Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2443 EUR |
156,767.4037 SUSHI |
1.2296 EUR |
1.2090 EUR |
1.2780 EUR |
1.2090 EUR |
| 2023-12-08 |
1.2239 EUR |
183,593.8488 SUSHI |
1.2236 EUR |
1.1897 EUR |
1.2584 EUR |
1.2249 EUR |
| 2023-12-07 |
1.1996 EUR |
351,530.8375 SUSHI |
1.2038 EUR |
1.1642 EUR |
1.2428 EUR |
1.2207 EUR |
| 2023-12-06 |
1.2708 EUR |
343,103.1052 SUSHI |
1.2676 EUR |
1.2045 EUR |
1.3200 EUR |
1.2079 EUR |
| 2023-12-05 |
1.2824 EUR |
463,881.6081 SUSHI |
1.3007 EUR |
1.2242 EUR |
1.3823 EUR |
1.2602 EUR |
| 2023-12-04 |
1.2480 EUR |
952,408.4949 SUSHI |
1.2126 EUR |
1.1267 EUR |
1.3370 EUR |
1.3047 EUR |
| 2023-12-03 |
1.1563 EUR |
380,478.2034 SUSHI |
1.1692 EUR |
1.1124 EUR |
1.2139 EUR |
1.2139 EUR |
| 2023-12-02 |
1.1727 EUR |
242,625.1705 SUSHI |
1.1361 EUR |
1.1333 EUR |
1.2300 EUR |
1.1666 EUR |
| 2023-12-01 |
1.1623 EUR |
172,783.0490 SUSHI |
1.1734 EUR |
1.1342 EUR |
1.2081 EUR |
1.1386 EUR |
| 2023-11-30 |
1.1390 EUR |
283,945.2905 SUSHI |
1.0937 EUR |
1.0752 EUR |
1.1781 EUR |
1.1587 EUR |
| 2023-11-29 |
1.1153 EUR |
235,785.4508 SUSHI |
1.1235 EUR |
1.0737 EUR |
1.1534 EUR |
1.0913 EUR |
| 2023-11-28 |
1.1399 EUR |
370,750.9639 SUSHI |
1.1219 EUR |
1.0834 EUR |
1.1703 EUR |
1.1251 EUR |
| 2023-11-27 |
1.0649 EUR |
273,053.3027 SUSHI |
1.0893 EUR |
1.0274 EUR |
1.1028 EUR |
1.0785 EUR |
| 2023-11-26 |
1.1052 EUR |
336,708.8682 SUSHI |
1.1089 EUR |
1.0597 EUR |
1.1636 EUR |
1.0882 EUR |
| 2023-11-25 |
1.1711 EUR |
720,884.1275 SUSHI |
1.0985 EUR |
1.0900 EUR |
1.2665 EUR |
1.1061 EUR |
| 2023-11-24 |
1.1164 EUR |
598,623.5160 SUSHI |
1.1446 EUR |
1.0790 EUR |
1.1835 EUR |
1.0846 EUR |
| 2023-11-23 |
1.1129 EUR |
1,515,549.6523 SUSHI |
1.0008 EUR |
0.9898 EUR |
1.1849 EUR |
1.1385 EUR |
| 2023-11-22 |
0.9510 EUR |
589,643.4875 SUSHI |
0.8705 EUR |
0.8692 EUR |
1.0344 EUR |
0.9995 EUR |
| 2023-11-21 |
0.9553 EUR |
417,389.7446 SUSHI |
0.9612 EUR |
0.8927 EUR |
1.0200 EUR |
0.9116 EUR |
| 2023-11-20 |
0.9884 EUR |
240,824.3535 SUSHI |
1.0049 EUR |
0.9556 EUR |
1.0086 EUR |
0.9758 EUR |
| 2023-11-19 |
0.9483 EUR |
285,533.3011 SUSHI |
0.9079 EUR |
0.8931 EUR |
0.9723 EUR |
0.9711 EUR |
| 2023-11-18 |
0.8991 EUR |
319,741.7065 SUSHI |
0.9437 EUR |
0.8548 EUR |
0.9440 EUR |
0.9102 EUR |
| 2023-11-17 |
0.9973 EUR |
1,539,009.4201 SUSHI |
1.1182 EUR |
0.9000 EUR |
1.1217 EUR |
0.9502 EUR |
| 2023-11-16 |
1.0280 EUR |
1,891,761.5830 SUSHI |
0.9441 EUR |
0.9155 EUR |
1.1101 EUR |
1.0863 EUR |
| 2023-11-15 |
0.9320 EUR |
445,837.1598 SUSHI |
0.8602 EUR |
0.8581 EUR |
0.9600 EUR |
0.9451 EUR |
| 2023-11-14 |
0.8767 EUR |
151,573.2692 SUSHI |
0.9035 EUR |
0.7974 EUR |
0.9156 EUR |
0.8613 EUR |
| 2023-11-13 |
0.9608 EUR |
419,178.9267 SUSHI |
1.0200 EUR |
0.9000 EUR |
1.0437 EUR |
0.9131 EUR |
| 2023-11-12 |
0.9612 EUR |
356,441.1001 SUSHI |
0.9463 EUR |
0.8916 EUR |
1.0326 EUR |
1.0062 EUR |
| 2023-11-11 |
0.9475 EUR |
547,055.5841 SUSHI |
0.9408 EUR |
0.8974 EUR |
0.9812 EUR |
0.9330 EUR |
| 2023-11-10 |
0.8906 EUR |
567,219.1945 SUSHI |
0.8602 EUR |
0.8539 EUR |
0.9246 EUR |
0.9050 EUR |
| 2023-11-09 |
0.8910 EUR |
1,287,120.0268 SUSHI |
0.9434 EUR |
0.7561 EUR |
0.9696 EUR |
0.8604 EUR |
| 2023-11-08 |
0.9668 EUR |
1,130,447.8573 SUSHI |
0.8948 EUR |
0.8863 EUR |
1.0311 EUR |
0.9408 EUR |
| 2023-11-07 |
0.9041 EUR |
398,203.8922 SUSHI |
0.9406 EUR |
0.8650 EUR |
0.9478 EUR |
0.9004 EUR |
| 2023-11-06 |
0.9334 EUR |
519,590.4147 SUSHI |
0.9187 EUR |
0.9100 EUR |
0.9539 EUR |
0.9431 EUR |
| 2023-11-05 |
0.9506 EUR |
669,613.3748 SUSHI |
1.0071 EUR |
0.9042 EUR |
1.0098 EUR |
0.9239 EUR |
| 2023-11-04 |
0.9983 EUR |
1,312,161.3982 SUSHI |
0.9798 EUR |
0.9641 EUR |
1.0703 EUR |
0.9917 EUR |
| 2023-11-03 |
1.0454 EUR |
2,745,902.8456 SUSHI |
0.9810 EUR |
0.9426 EUR |
1.2026 EUR |
0.9883 EUR |
| 2023-11-02 |
1.0544 EUR |
4,938,322.4652 SUSHI |
1.0789 EUR |
0.9200 EUR |
1.2179 EUR |
0.9793 EUR |
| 2023-11-01 |
0.9607 EUR |
5,734,848.4496 SUSHI |
0.7295 EUR |
0.7166 EUR |
1.2148 EUR |
1.0743 EUR |
| 2023-10-31 |
0.7062 EUR |
3,337,453.5030 SUSHI |
0.6104 EUR |
0.6055 EUR |
0.7569 EUR |
0.7214 EUR |
| 2023-10-30 |
0.6088 EUR |
91,061.9310 SUSHI |
0.6059 EUR |
0.5950 EUR |
0.6199 EUR |
0.6103 EUR |
| 2023-10-29 |
0.5964 EUR |
38,377.9934 SUSHI |
0.5897 EUR |
0.5843 EUR |
0.6056 EUR |
0.6042 EUR |
| 2023-10-28 |
0.5862 EUR |
86,359.4335 SUSHI |
0.5804 EUR |
0.5804 EUR |
0.5949 EUR |
0.5900 EUR |
| 2023-10-27 |
0.5734 EUR |
61,749.6460 SUSHI |
0.5795 EUR |
0.5639 EUR |
0.5841 EUR |
0.5758 EUR |
| 2023-10-26 |
0.5854 EUR |
79,006.3331 SUSHI |
0.5823 EUR |
0.5651 EUR |
0.6022 EUR |
0.5848 EUR |
| 2023-10-25 |
0.5808 EUR |
50,814.0409 SUSHI |
0.5850 EUR |
0.5644 EUR |
0.5929 EUR |
0.5797 EUR |
| 2023-10-24 |
0.5659 EUR |
80,190.3444 SUSHI |
0.5623 EUR |
0.5539 EUR |
0.5849 EUR |
0.5755 EUR |
| 2023-10-23 |
0.5564 EUR |
105,761.4049 SUSHI |
0.5403 EUR |
0.5391 EUR |
0.5703 EUR |
0.5577 EUR |
| 2023-10-22 |
0.5440 EUR |
58,828.6487 SUSHI |
0.5378 EUR |
0.5322 EUR |
0.5477 EUR |
0.5352 EUR |
| 2023-10-21 |
0.5369 EUR |
88,844.3248 SUSHI |
0.5247 EUR |
0.5228 EUR |
0.5454 EUR |
0.5382 EUR |