Identifier on Bitvavo: SUSHI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
0.9404 EUR |
216,148.9675 SUSHI |
0.9344 EUR |
0.8700 EUR |
1.0102 EUR |
1.0029 EUR |
2024-01-07 |
0.9805 EUR |
146,479.3051 SUSHI |
0.9811 EUR |
0.9300 EUR |
0.9958 EUR |
0.9409 EUR |
2024-01-06 |
0.9790 EUR |
197,349.8488 SUSHI |
1.0043 EUR |
0.9402 EUR |
1.0043 EUR |
0.9716 EUR |
2024-01-05 |
1.0008 EUR |
215,119.1617 SUSHI |
1.0499 EUR |
0.9741 EUR |
1.0569 EUR |
1.0041 EUR |
2024-01-04 |
1.0559 EUR |
168,125.7366 SUSHI |
1.0462 EUR |
1.0260 EUR |
1.0721 EUR |
1.0504 EUR |
2024-01-03 |
1.0723 EUR |
362,274.3916 SUSHI |
1.1759 EUR |
0.8600 EUR |
1.2050 EUR |
1.0428 EUR |
2024-01-02 |
1.2072 EUR |
187,200.2698 SUSHI |
1.2470 EUR |
1.1632 EUR |
1.2485 EUR |
1.1806 EUR |
2024-01-01 |
1.1806 EUR |
285,012.2225 SUSHI |
1.1389 EUR |
1.1184 EUR |
1.2491 EUR |
1.2428 EUR |
2023-12-31 |
1.1929 EUR |
311,187.7900 SUSHI |
1.2562 EUR |
1.1038 EUR |
1.2562 EUR |
1.1371 EUR |
2023-12-30 |
1.2213 EUR |
561,233.9691 SUSHI |
1.1575 EUR |
1.1538 EUR |
1.3066 EUR |
1.2535 EUR |
2023-12-29 |
1.1777 EUR |
328,319.5307 SUSHI |
1.1840 EUR |
1.1348 EUR |
1.2140 EUR |
1.1536 EUR |
2023-12-28 |
1.1687 EUR |
352,201.2486 SUSHI |
1.1280 EUR |
1.1280 EUR |
1.2017 EUR |
1.1754 EUR |
2023-12-27 |
1.1328 EUR |
211,654.2453 SUSHI |
1.1361 EUR |
1.0946 EUR |
1.1583 EUR |
1.1244 EUR |
2023-12-26 |
1.1392 EUR |
522,306.4878 SUSHI |
1.1352 EUR |
1.0759 EUR |
1.2300 EUR |
1.1560 EUR |
2023-12-25 |
1.1260 EUR |
180,116.9011 SUSHI |
1.1062 EUR |
1.0988 EUR |
1.1573 EUR |
1.1349 EUR |
2023-12-24 |
1.1233 EUR |
322,271.4251 SUSHI |
1.1100 EUR |
1.0700 EUR |
1.1650 EUR |
1.1039 EUR |
2023-12-23 |
1.0922 EUR |
213,667.7668 SUSHI |
1.0964 EUR |
1.0521 EUR |
1.1160 EUR |
1.0911 EUR |
2023-12-22 |
1.0915 EUR |
221,980.4741 SUSHI |
1.0776 EUR |
1.0638 EUR |
1.1288 EUR |
1.0948 EUR |
2023-12-21 |
1.0401 EUR |
156,404.0383 SUSHI |
1.0107 EUR |
1.0043 EUR |
1.0685 EUR |
1.0648 EUR |
2023-12-20 |
1.0268 EUR |
120,237.4369 SUSHI |
1.0276 EUR |
0.9901 EUR |
1.0567 EUR |
1.0157 EUR |
2023-12-19 |
1.0299 EUR |
80,865.8817 SUSHI |
1.0293 EUR |
0.9943 EUR |
1.0496 EUR |
1.0056 EUR |
2023-12-18 |
1.0284 EUR |
142,066.6546 SUSHI |
1.0703 EUR |
0.9800 EUR |
1.0749 EUR |
1.0343 EUR |
2023-12-17 |
1.0883 EUR |
77,677.1155 SUSHI |
1.0927 EUR |
1.0604 EUR |
1.1054 EUR |
1.0638 EUR |
2023-12-16 |
1.0924 EUR |
170,600.6540 SUSHI |
1.0446 EUR |
1.0297 EUR |
1.1031 EUR |
1.0923 EUR |
2023-12-15 |
1.0579 EUR |
79,187.1963 SUSHI |
1.0831 EUR |
1.0372 EUR |
1.0831 EUR |
1.0372 EUR |
2023-12-14 |
1.0825 EUR |
398,483.1885 SUSHI |
1.1022 EUR |
1.0338 EUR |
1.1249 EUR |
1.0870 EUR |
2023-12-13 |
1.0947 EUR |
90,979.6886 SUSHI |
1.1176 EUR |
1.0621 EUR |
1.1292 EUR |
1.1088 EUR |
2023-12-12 |
1.1262 EUR |
178,968.3705 SUSHI |
1.1279 EUR |
1.0940 EUR |
1.1500 EUR |
1.1215 EUR |
2023-12-11 |
1.1315 EUR |
330,234.4168 SUSHI |
1.2550 EUR |
1.0655 EUR |
1.2576 EUR |
1.1201 EUR |
2023-12-10 |
1.2316 EUR |
113,395.6510 SUSHI |
1.2094 EUR |
1.2000 EUR |
1.2629 EUR |
1.2407 EUR |
2023-12-09 |
1.2443 EUR |
156,767.4037 SUSHI |
1.2296 EUR |
1.2090 EUR |
1.2780 EUR |
1.2090 EUR |
2023-12-08 |
1.2239 EUR |
183,593.8488 SUSHI |
1.2236 EUR |
1.1897 EUR |
1.2584 EUR |
1.2249 EUR |
2023-12-07 |
1.1996 EUR |
351,530.8375 SUSHI |
1.2038 EUR |
1.1642 EUR |
1.2428 EUR |
1.2207 EUR |
2023-12-06 |
1.2708 EUR |
343,103.1052 SUSHI |
1.2676 EUR |
1.2045 EUR |
1.3200 EUR |
1.2079 EUR |
2023-12-05 |
1.2824 EUR |
463,881.6081 SUSHI |
1.3007 EUR |
1.2242 EUR |
1.3823 EUR |
1.2602 EUR |
2023-12-04 |
1.2480 EUR |
952,408.4949 SUSHI |
1.2126 EUR |
1.1267 EUR |
1.3370 EUR |
1.3047 EUR |
2023-12-03 |
1.1563 EUR |
380,478.2034 SUSHI |
1.1692 EUR |
1.1124 EUR |
1.2139 EUR |
1.2139 EUR |
2023-12-02 |
1.1727 EUR |
242,625.1705 SUSHI |
1.1361 EUR |
1.1333 EUR |
1.2300 EUR |
1.1666 EUR |
2023-12-01 |
1.1623 EUR |
172,783.0490 SUSHI |
1.1734 EUR |
1.1342 EUR |
1.2081 EUR |
1.1386 EUR |
2023-11-30 |
1.1390 EUR |
283,945.2905 SUSHI |
1.0937 EUR |
1.0752 EUR |
1.1781 EUR |
1.1587 EUR |
2023-11-29 |
1.1153 EUR |
235,785.4508 SUSHI |
1.1235 EUR |
1.0737 EUR |
1.1534 EUR |
1.0913 EUR |
2023-11-28 |
1.1399 EUR |
370,750.9639 SUSHI |
1.1219 EUR |
1.0834 EUR |
1.1703 EUR |
1.1251 EUR |
2023-11-27 |
1.0649 EUR |
273,053.3027 SUSHI |
1.0893 EUR |
1.0274 EUR |
1.1028 EUR |
1.0785 EUR |
2023-11-26 |
1.1052 EUR |
336,708.8682 SUSHI |
1.1089 EUR |
1.0597 EUR |
1.1636 EUR |
1.0882 EUR |
2023-11-25 |
1.1711 EUR |
720,884.1275 SUSHI |
1.0985 EUR |
1.0900 EUR |
1.2665 EUR |
1.1061 EUR |
2023-11-24 |
1.1164 EUR |
598,623.5160 SUSHI |
1.1446 EUR |
1.0790 EUR |
1.1835 EUR |
1.0846 EUR |
2023-11-23 |
1.1129 EUR |
1,515,549.6523 SUSHI |
1.0008 EUR |
0.9898 EUR |
1.1849 EUR |
1.1385 EUR |
2023-11-22 |
0.9510 EUR |
589,643.4875 SUSHI |
0.8705 EUR |
0.8692 EUR |
1.0344 EUR |
0.9995 EUR |
2023-11-21 |
0.9553 EUR |
417,389.7446 SUSHI |
0.9612 EUR |
0.8927 EUR |
1.0200 EUR |
0.9116 EUR |
2023-11-20 |
0.9884 EUR |
240,824.3535 SUSHI |
1.0049 EUR |
0.9556 EUR |
1.0086 EUR |
0.9758 EUR |