Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9483 EUR |
285,533.3011 SUSHI |
0.9079 EUR |
0.8931 EUR |
0.9723 EUR |
0.9711 EUR |
| 2023-11-18 |
0.8991 EUR |
319,741.7065 SUSHI |
0.9437 EUR |
0.8548 EUR |
0.9440 EUR |
0.9102 EUR |
| 2023-11-17 |
0.9973 EUR |
1,539,009.4201 SUSHI |
1.1182 EUR |
0.9000 EUR |
1.1217 EUR |
0.9502 EUR |
| 2023-11-16 |
1.0280 EUR |
1,891,761.5830 SUSHI |
0.9441 EUR |
0.9155 EUR |
1.1101 EUR |
1.0863 EUR |
| 2023-11-15 |
0.9320 EUR |
445,837.1598 SUSHI |
0.8602 EUR |
0.8581 EUR |
0.9600 EUR |
0.9451 EUR |
| 2023-11-14 |
0.8767 EUR |
151,573.2692 SUSHI |
0.9035 EUR |
0.7974 EUR |
0.9156 EUR |
0.8613 EUR |
| 2023-11-13 |
0.9608 EUR |
419,178.9267 SUSHI |
1.0200 EUR |
0.9000 EUR |
1.0437 EUR |
0.9131 EUR |
| 2023-11-12 |
0.9612 EUR |
356,441.1001 SUSHI |
0.9463 EUR |
0.8916 EUR |
1.0326 EUR |
1.0062 EUR |
| 2023-11-11 |
0.9475 EUR |
547,055.5841 SUSHI |
0.9408 EUR |
0.8974 EUR |
0.9812 EUR |
0.9330 EUR |
| 2023-11-10 |
0.8906 EUR |
567,219.1945 SUSHI |
0.8602 EUR |
0.8539 EUR |
0.9246 EUR |
0.9050 EUR |
| 2023-11-09 |
0.8910 EUR |
1,287,120.0268 SUSHI |
0.9434 EUR |
0.7561 EUR |
0.9696 EUR |
0.8604 EUR |
| 2023-11-08 |
0.9668 EUR |
1,130,447.8573 SUSHI |
0.8948 EUR |
0.8863 EUR |
1.0311 EUR |
0.9408 EUR |
| 2023-11-07 |
0.9041 EUR |
398,203.8922 SUSHI |
0.9406 EUR |
0.8650 EUR |
0.9478 EUR |
0.9004 EUR |
| 2023-11-06 |
0.9334 EUR |
519,590.4147 SUSHI |
0.9187 EUR |
0.9100 EUR |
0.9539 EUR |
0.9431 EUR |
| 2023-11-05 |
0.9506 EUR |
669,613.3748 SUSHI |
1.0071 EUR |
0.9042 EUR |
1.0098 EUR |
0.9239 EUR |
| 2023-11-04 |
0.9983 EUR |
1,312,161.3982 SUSHI |
0.9798 EUR |
0.9641 EUR |
1.0703 EUR |
0.9917 EUR |
| 2023-11-03 |
1.0454 EUR |
2,745,902.8456 SUSHI |
0.9810 EUR |
0.9426 EUR |
1.2026 EUR |
0.9883 EUR |
| 2023-11-02 |
1.0544 EUR |
4,938,322.4652 SUSHI |
1.0789 EUR |
0.9200 EUR |
1.2179 EUR |
0.9793 EUR |
| 2023-11-01 |
0.9607 EUR |
5,734,848.4496 SUSHI |
0.7295 EUR |
0.7166 EUR |
1.2148 EUR |
1.0743 EUR |
| 2023-10-31 |
0.7062 EUR |
3,337,453.5030 SUSHI |
0.6104 EUR |
0.6055 EUR |
0.7569 EUR |
0.7214 EUR |
| 2023-10-30 |
0.6088 EUR |
91,061.9310 SUSHI |
0.6059 EUR |
0.5950 EUR |
0.6199 EUR |
0.6103 EUR |
| 2023-10-29 |
0.5964 EUR |
38,377.9934 SUSHI |
0.5897 EUR |
0.5843 EUR |
0.6056 EUR |
0.6042 EUR |
| 2023-10-28 |
0.5862 EUR |
86,359.4335 SUSHI |
0.5804 EUR |
0.5804 EUR |
0.5949 EUR |
0.5900 EUR |
| 2023-10-27 |
0.5734 EUR |
61,749.6460 SUSHI |
0.5795 EUR |
0.5639 EUR |
0.5841 EUR |
0.5758 EUR |
| 2023-10-26 |
0.5854 EUR |
79,006.3331 SUSHI |
0.5823 EUR |
0.5651 EUR |
0.6022 EUR |
0.5848 EUR |
| 2023-10-25 |
0.5808 EUR |
50,814.0409 SUSHI |
0.5850 EUR |
0.5644 EUR |
0.5929 EUR |
0.5797 EUR |
| 2023-10-24 |
0.5659 EUR |
80,190.3444 SUSHI |
0.5623 EUR |
0.5539 EUR |
0.5849 EUR |
0.5755 EUR |
| 2023-10-23 |
0.5564 EUR |
105,761.4049 SUSHI |
0.5403 EUR |
0.5391 EUR |
0.5703 EUR |
0.5577 EUR |
| 2023-10-22 |
0.5440 EUR |
58,828.6487 SUSHI |
0.5378 EUR |
0.5322 EUR |
0.5477 EUR |
0.5352 EUR |
| 2023-10-21 |
0.5369 EUR |
88,844.3248 SUSHI |
0.5247 EUR |
0.5228 EUR |
0.5454 EUR |
0.5382 EUR |
| 2023-10-20 |
0.5200 EUR |
28,228.7186 SUSHI |
0.5004 EUR |
0.5004 EUR |
0.5264 EUR |
0.5257 EUR |
| 2023-10-19 |
0.4994 EUR |
19,210.7242 SUSHI |
0.5054 EUR |
0.4950 EUR |
0.5054 EUR |
0.5002 EUR |
| 2023-10-18 |
0.5100 EUR |
7,600.1798 SUSHI |
0.5080 EUR |
0.5041 EUR |
0.5148 EUR |
0.5052 EUR |
| 2023-10-17 |
0.5164 EUR |
14,826.2076 SUSHI |
0.5251 EUR |
0.5080 EUR |
0.5281 EUR |
0.5119 EUR |
| 2023-10-16 |
0.5287 EUR |
64,182.9079 SUSHI |
0.5216 EUR |
0.5185 EUR |
0.5373 EUR |
0.5243 EUR |
| 2023-10-15 |
0.5213 EUR |
38,176.3892 SUSHI |
0.5186 EUR |
0.5166 EUR |
0.5252 EUR |
0.5222 EUR |
| 2023-10-14 |
0.5172 EUR |
8,719.5342 SUSHI |
0.5179 EUR |
0.5147 EUR |
0.5199 EUR |
0.5181 EUR |
| 2023-10-13 |
0.5152 EUR |
5,838.4005 SUSHI |
0.5111 EUR |
0.5104 EUR |
0.5207 EUR |
0.5180 EUR |
| 2023-10-12 |
0.5102 EUR |
8,476.9385 SUSHI |
0.5024 EUR |
0.5000 EUR |
0.5148 EUR |
0.5143 EUR |
| 2023-10-11 |
0.5039 EUR |
40,598.9995 SUSHI |
0.5047 EUR |
0.4970 EUR |
0.5107 EUR |
0.5065 EUR |
| 2023-10-10 |
0.5122 EUR |
29,381.0427 SUSHI |
0.5183 EUR |
0.5004 EUR |
0.5200 EUR |
0.5047 EUR |
| 2023-10-09 |
0.5213 EUR |
39,032.3491 SUSHI |
0.5437 EUR |
0.5100 EUR |
0.5458 EUR |
0.5185 EUR |
| 2023-10-08 |
0.5424 EUR |
12,417.3768 SUSHI |
0.5444 EUR |
0.5364 EUR |
0.5473 EUR |
0.5473 EUR |
| 2023-10-07 |
0.5433 EUR |
4,941.8405 SUSHI |
0.5465 EUR |
0.5398 EUR |
0.5480 EUR |
0.5457 EUR |
| 2023-10-06 |
0.5448 EUR |
10,191.4880 SUSHI |
0.5373 EUR |
0.5341 EUR |
0.5501 EUR |
0.5501 EUR |
| 2023-10-05 |
0.5380 EUR |
13,397.6006 SUSHI |
0.5471 EUR |
0.5288 EUR |
0.5471 EUR |
0.5323 EUR |
| 2023-10-04 |
0.5462 EUR |
22,716.7117 SUSHI |
0.5500 EUR |
0.5384 EUR |
0.5537 EUR |
0.5513 EUR |
| 2023-10-03 |
0.5609 EUR |
10,708.1866 SUSHI |
0.5666 EUR |
0.5548 EUR |
0.5732 EUR |
0.5565 EUR |
| 2023-10-02 |
0.5728 EUR |
97,654.5869 SUSHI |
0.5865 EUR |
0.5589 EUR |
0.5882 EUR |
0.5637 EUR |
| 2023-10-01 |
0.5740 EUR |
76,542.7030 SUSHI |
0.5716 EUR |
0.5683 EUR |
0.5921 EUR |
0.5862 EUR |