Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0059 EUR |
2,103,427.4629 SWEAT |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-03 |
0.0057 EUR |
2,550,908.2975 SWEAT |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-10-02 |
0.0060 EUR |
2,600,791.5016 SWEAT |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-10-01 |
0.0064 EUR |
7,560,128.7400 SWEAT |
0.0066 EUR |
0.0060 EUR |
0.0068 EUR |
0.0061 EUR |
| 2024-09-30 |
0.0070 EUR |
35,488,006.6089 SWEAT |
0.0067 EUR |
0.0066 EUR |
0.0074 EUR |
0.0067 EUR |
| 2024-09-29 |
0.0066 EUR |
3,857,232.5430 SWEAT |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-09-28 |
0.0065 EUR |
3,437,970.7664 SWEAT |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-09-27 |
0.0065 EUR |
4,198,132.0679 SWEAT |
0.0063 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-09-26 |
0.0064 EUR |
3,457,202.0053 SWEAT |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-25 |
0.0064 EUR |
2,612,380.6895 SWEAT |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-09-24 |
0.0065 EUR |
3,313,607.9024 SWEAT |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-09-23 |
0.0063 EUR |
2,778,473.5729 SWEAT |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-09-22 |
0.0063 EUR |
1,517,454.3190 SWEAT |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-09-21 |
0.0064 EUR |
1,771,436.3983 SWEAT |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-20 |
0.0064 EUR |
4,458,003.7146 SWEAT |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-09-19 |
0.0065 EUR |
3,220,733.4003 SWEAT |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-09-18 |
0.0063 EUR |
2,889,218.3775 SWEAT |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-17 |
0.0062 EUR |
5,500,258.9230 SWEAT |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-09-16 |
0.0061 EUR |
4,470,585.6710 SWEAT |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-09-15 |
0.0064 EUR |
7,814,959.1862 SWEAT |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-09-14 |
0.0065 EUR |
6,745,772.3626 SWEAT |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-09-13 |
0.0063 EUR |
5,482,922.1523 SWEAT |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-12 |
0.0063 EUR |
20,280,140.7676 SWEAT |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-09-11 |
0.0065 EUR |
57,711,666.9160 SWEAT |
0.0060 EUR |
0.0059 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-09-10 |
0.0060 EUR |
10,957,224.6308 SWEAT |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-09-09 |
0.0058 EUR |
14,947,119.2165 SWEAT |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-08 |
0.0058 EUR |
21,747,446.9335 SWEAT |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-09-07 |
0.0062 EUR |
13,979,534.1952 SWEAT |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-09-06 |
0.0067 EUR |
20,314,795.4265 SWEAT |
0.0070 EUR |
0.0063 EUR |
0.0071 EUR |
0.0064 EUR |
| 2024-09-05 |
0.0072 EUR |
31,457,938.1067 SWEAT |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-09-04 |
0.0068 EUR |
19,276,029.0640 SWEAT |
0.0064 EUR |
0.0061 EUR |
0.0071 EUR |
0.0071 EUR |
| 2024-09-03 |
0.0065 EUR |
6,943,883.6738 SWEAT |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-09-02 |
0.0069 EUR |
10,938,726.8391 SWEAT |
0.0067 EUR |
0.0066 EUR |
0.0072 EUR |
0.0067 EUR |
| 2024-09-01 |
0.0071 EUR |
20,446,128.5335 SWEAT |
0.0072 EUR |
0.0067 EUR |
0.0074 EUR |
0.0067 EUR |
| 2024-08-31 |
0.0074 EUR |
55,752,799.5649 SWEAT |
0.0074 EUR |
0.0069 EUR |
0.0079 EUR |
0.0073 EUR |
| 2024-08-30 |
0.0074 EUR |
123,297,068.6101 SWEAT |
0.0070 EUR |
0.0070 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-08-29 |
0.0073 EUR |
220,403,539.4135 SWEAT |
0.0063 EUR |
0.0063 EUR |
0.0095 EUR |
0.0069 EUR |
| 2024-08-28 |
0.0061 EUR |
2,084,405.7153 SWEAT |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-08-27 |
0.0064 EUR |
3,514,954.3765 SWEAT |
0.0064 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2024-08-26 |
0.0065 EUR |
1,000,496.3814 SWEAT |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-08-25 |
0.0065 EUR |
1,260,316.6449 SWEAT |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-08-24 |
0.0067 EUR |
4,694,482.9216 SWEAT |
0.0064 EUR |
0.0063 EUR |
0.0069 EUR |
0.0066 EUR |
| 2024-08-23 |
0.0061 EUR |
3,026,866.5437 SWEAT |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-08-22 |
0.0060 EUR |
5,638,613.9950 SWEAT |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-08-21 |
0.0064 EUR |
6,422,587.2914 SWEAT |
0.0063 EUR |
0.0061 EUR |
0.0072 EUR |
0.0062 EUR |
| 2024-08-20 |
0.0063 EUR |
6,046,051.8860 SWEAT |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0063 EUR |
| 2024-08-19 |
0.0063 EUR |
11,064,850.2196 SWEAT |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-08-18 |
0.0063 EUR |
16,869,147.4765 SWEAT |
0.0056 EUR |
0.0055 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-08-17 |
0.0055 EUR |
1,655,897.3561 SWEAT |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-08-16 |
0.0056 EUR |
27,854,906.1580 SWEAT |
0.0052 EUR |
0.0052 EUR |
0.0060 EUR |
0.0055 EUR |