Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0054 EUR |
6,514,379.1991 SWEAT |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-08-14 |
0.0054 EUR |
4,031,111.3853 SWEAT |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-08-13 |
0.0056 EUR |
13,594,447.9660 SWEAT |
0.0055 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-08-12 |
0.0053 EUR |
2,061,368.5342 SWEAT |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-08-11 |
0.0054 EUR |
4,158,301.3043 SWEAT |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-08-10 |
0.0055 EUR |
2,161,311.7912 SWEAT |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-08-09 |
0.0056 EUR |
1,398,793.9918 SWEAT |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-08-08 |
0.0055 EUR |
1,091,475.2145 SWEAT |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-08-07 |
0.0055 EUR |
2,215,077.2493 SWEAT |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-08-06 |
0.0053 EUR |
2,057,195.3399 SWEAT |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-08-05 |
0.0049 EUR |
5,099,473.6723 SWEAT |
0.0053 EUR |
0.0045 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-08-04 |
0.0054 EUR |
2,606,970.3420 SWEAT |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-08-03 |
0.0055 EUR |
1,893,188.3624 SWEAT |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-08-02 |
0.0058 EUR |
3,186,425.0270 SWEAT |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-08-01 |
0.0058 EUR |
2,449,412.2895 SWEAT |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-07-31 |
0.0060 EUR |
1,463,685.6844 SWEAT |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-07-30 |
0.0062 EUR |
2,140,689.4036 SWEAT |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-07-29 |
0.0065 EUR |
2,025,200.3812 SWEAT |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2024-07-28 |
0.0066 EUR |
3,549,898.5122 SWEAT |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-07-27 |
0.0068 EUR |
5,343,292.9879 SWEAT |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-07-26 |
0.0068 EUR |
2,882,887.9265 SWEAT |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-07-25 |
0.0066 EUR |
2,053,872.4518 SWEAT |
0.0068 EUR |
0.0063 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-07-24 |
0.0069 EUR |
1,296,309.5773 SWEAT |
0.0069 EUR |
0.0067 EUR |
0.0071 EUR |
0.0067 EUR |
| 2024-07-23 |
0.0070 EUR |
7,999,858.7818 SWEAT |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-07-22 |
0.0070 EUR |
4,285,889.4726 SWEAT |
0.0071 EUR |
0.0067 EUR |
0.0074 EUR |
0.0068 EUR |
| 2024-07-21 |
0.0070 EUR |
4,839,911.9646 SWEAT |
0.0072 EUR |
0.0066 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-07-20 |
0.0073 EUR |
8,086,254.7301 SWEAT |
0.0073 EUR |
0.0070 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-07-19 |
0.0074 EUR |
8,594,597.3419 SWEAT |
0.0075 EUR |
0.0071 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-07-18 |
0.0076 EUR |
25,893,631.9984 SWEAT |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0075 EUR |
| 2024-07-17 |
0.0078 EUR |
112,653,578.2911 SWEAT |
0.0071 EUR |
0.0068 EUR |
0.0088 EUR |
0.0078 EUR |
| 2024-07-16 |
0.0074 EUR |
177,156,902.4272 SWEAT |
0.0065 EUR |
0.0063 EUR |
0.0084 EUR |
0.0072 EUR |
| 2024-07-15 |
0.0062 EUR |
22,851,403.0559 SWEAT |
0.0055 EUR |
0.0052 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-07-14 |
0.0054 EUR |
1,959,806.0742 SWEAT |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-07-13 |
0.0055 EUR |
1,412,536.2200 SWEAT |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-07-12 |
0.0054 EUR |
1,984,310.2283 SWEAT |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-07-11 |
0.0054 EUR |
4,283,571.4928 SWEAT |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-10 |
0.0054 EUR |
7,434,954.3515 SWEAT |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-07-09 |
0.0051 EUR |
4,247,352.1125 SWEAT |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-08 |
0.0052 EUR |
4,394,208.2278 SWEAT |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-07-07 |
0.0054 EUR |
5,426,622.3705 SWEAT |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-07-06 |
0.0054 EUR |
10,226,034.7535 SWEAT |
0.0053 EUR |
0.0050 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-07-05 |
0.0051 EUR |
31,478,193.2546 SWEAT |
0.0047 EUR |
0.0043 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-04 |
0.0051 EUR |
38,408,985.6420 SWEAT |
0.0051 EUR |
0.0047 EUR |
0.0059 EUR |
0.0049 EUR |
| 2024-07-03 |
0.0055 EUR |
40,642,097.2614 SWEAT |
0.0060 EUR |
0.0050 EUR |
0.0066 EUR |
0.0051 EUR |
| 2024-07-02 |
0.0059 EUR |
10,710,191.7790 SWEAT |
0.0057 EUR |
0.0057 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-07-01 |
0.0057 EUR |
1,322,944.2807 SWEAT |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-06-30 |
0.0056 EUR |
748,047.3907 SWEAT |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-06-29 |
0.0057 EUR |
795,263.4461 SWEAT |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-06-28 |
0.0059 EUR |
12,175,869.1473 SWEAT |
0.0059 EUR |
0.0057 EUR |
0.0063 EUR |
0.0057 EUR |
| 2024-06-27 |
0.0059 EUR |
6,245,979.1491 SWEAT |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |