Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0060 EUR |
1,463,685.6844 SWEAT |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-07-30 |
0.0062 EUR |
2,140,689.4036 SWEAT |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-07-29 |
0.0065 EUR |
2,025,200.3812 SWEAT |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2024-07-28 |
0.0066 EUR |
3,549,898.5122 SWEAT |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-07-27 |
0.0068 EUR |
5,343,292.9879 SWEAT |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-07-26 |
0.0068 EUR |
2,882,887.9265 SWEAT |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-07-25 |
0.0066 EUR |
2,053,872.4518 SWEAT |
0.0068 EUR |
0.0063 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-07-24 |
0.0069 EUR |
1,296,309.5773 SWEAT |
0.0069 EUR |
0.0067 EUR |
0.0071 EUR |
0.0067 EUR |
| 2024-07-23 |
0.0070 EUR |
7,999,858.7818 SWEAT |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-07-22 |
0.0070 EUR |
4,285,889.4726 SWEAT |
0.0071 EUR |
0.0067 EUR |
0.0074 EUR |
0.0068 EUR |
| 2024-07-21 |
0.0070 EUR |
4,839,911.9646 SWEAT |
0.0072 EUR |
0.0066 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-07-20 |
0.0073 EUR |
8,086,254.7301 SWEAT |
0.0073 EUR |
0.0070 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-07-19 |
0.0074 EUR |
8,594,597.3419 SWEAT |
0.0075 EUR |
0.0071 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-07-18 |
0.0076 EUR |
25,893,631.9984 SWEAT |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0075 EUR |
| 2024-07-17 |
0.0078 EUR |
112,653,578.2911 SWEAT |
0.0071 EUR |
0.0068 EUR |
0.0088 EUR |
0.0078 EUR |
| 2024-07-16 |
0.0074 EUR |
177,156,902.4272 SWEAT |
0.0065 EUR |
0.0063 EUR |
0.0084 EUR |
0.0072 EUR |
| 2024-07-15 |
0.0062 EUR |
22,851,403.0559 SWEAT |
0.0055 EUR |
0.0052 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-07-14 |
0.0054 EUR |
1,959,806.0742 SWEAT |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-07-13 |
0.0055 EUR |
1,412,536.2200 SWEAT |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-07-12 |
0.0054 EUR |
1,984,310.2283 SWEAT |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-07-11 |
0.0054 EUR |
4,283,571.4928 SWEAT |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-10 |
0.0054 EUR |
7,434,954.3515 SWEAT |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-07-09 |
0.0051 EUR |
4,247,352.1125 SWEAT |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-08 |
0.0052 EUR |
4,394,208.2278 SWEAT |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-07-07 |
0.0054 EUR |
5,426,622.3705 SWEAT |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-07-06 |
0.0054 EUR |
10,226,034.7535 SWEAT |
0.0053 EUR |
0.0050 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-07-05 |
0.0051 EUR |
31,478,193.2546 SWEAT |
0.0047 EUR |
0.0043 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-04 |
0.0051 EUR |
38,408,985.6420 SWEAT |
0.0051 EUR |
0.0047 EUR |
0.0059 EUR |
0.0049 EUR |
| 2024-07-03 |
0.0055 EUR |
40,642,097.2614 SWEAT |
0.0060 EUR |
0.0050 EUR |
0.0066 EUR |
0.0051 EUR |
| 2024-07-02 |
0.0059 EUR |
10,710,191.7790 SWEAT |
0.0057 EUR |
0.0057 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-07-01 |
0.0057 EUR |
1,322,944.2807 SWEAT |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-06-30 |
0.0056 EUR |
748,047.3907 SWEAT |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-06-29 |
0.0057 EUR |
795,263.4461 SWEAT |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-06-28 |
0.0059 EUR |
12,175,869.1473 SWEAT |
0.0059 EUR |
0.0057 EUR |
0.0063 EUR |
0.0057 EUR |
| 2024-06-27 |
0.0059 EUR |
6,245,979.1491 SWEAT |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-06-26 |
0.0059 EUR |
2,933,878.5445 SWEAT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-06-25 |
0.0059 EUR |
1,413,651.4043 SWEAT |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-06-24 |
0.0057 EUR |
4,064,583.5230 SWEAT |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-06-23 |
0.0058 EUR |
2,224,756.6101 SWEAT |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-06-22 |
0.0059 EUR |
971,060.7008 SWEAT |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-06-21 |
0.0061 EUR |
17,269,624.7172 SWEAT |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-06-20 |
0.0060 EUR |
2,011,091.6443 SWEAT |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-06-19 |
0.0059 EUR |
7,336,500.1876 SWEAT |
0.0057 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-06-18 |
0.0054 EUR |
8,470,989.0509 SWEAT |
0.0059 EUR |
0.0030 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-06-17 |
0.0062 EUR |
1,593,409.7319 SWEAT |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-06-16 |
0.0064 EUR |
398,926.6780 SWEAT |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-06-15 |
0.0065 EUR |
1,580,980.3986 SWEAT |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-06-14 |
0.0064 EUR |
1,663,586.3683 SWEAT |
0.0064 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-06-13 |
0.0065 EUR |
617,780.2604 SWEAT |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-06-12 |
0.0067 EUR |
2,062,573.0847 SWEAT |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |