Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0313 EUR |
310,580.7903 SWELL |
0.0296 EUR |
0.0283 EUR |
0.0297 EUR |
0.0284 EUR |
| 2025-01-07 |
0.0317 EUR |
2,436,635.5240 SWELL |
0.0337 EUR |
0.0297 EUR |
0.0342 EUR |
0.0300 EUR |
| 2025-01-06 |
0.0340 EUR |
3,665,331.6539 SWELL |
0.0326 EUR |
0.0320 EUR |
0.0350 EUR |
0.0344 EUR |
| 2025-01-05 |
0.0329 EUR |
790,208.8512 SWELL |
0.0335 EUR |
0.0322 EUR |
0.0340 EUR |
0.0325 EUR |
| 2025-01-04 |
0.0340 EUR |
1,479,787.8758 SWELL |
0.0341 EUR |
0.0331 EUR |
0.0344 EUR |
0.0335 EUR |
| 2025-01-03 |
0.0339 EUR |
3,673,936.2686 SWELL |
0.0334 EUR |
0.0317 EUR |
0.0346 EUR |
0.0339 EUR |
| 2025-01-02 |
0.0336 EUR |
2,810,194.3681 SWELL |
0.0328 EUR |
0.0328 EUR |
0.0342 EUR |
0.0330 EUR |
| 2025-01-01 |
0.0323 EUR |
1,475,987.2470 SWELL |
0.0322 EUR |
0.0316 EUR |
0.0331 EUR |
0.0329 EUR |
| 2024-12-31 |
0.0311 EUR |
2,234,824.4829 SWELL |
0.0302 EUR |
0.0299 EUR |
0.0330 EUR |
0.0316 EUR |
| 2024-12-30 |
0.0309 EUR |
1,931,606.5387 SWELL |
0.0301 EUR |
0.0297 EUR |
0.0316 EUR |
0.0306 EUR |
| 2024-12-29 |
0.0304 EUR |
2,375,021.5849 SWELL |
0.0313 EUR |
0.0295 EUR |
0.0313 EUR |
0.0298 EUR |
| 2024-12-28 |
0.0306 EUR |
2,130,626.0484 SWELL |
0.0304 EUR |
0.0296 EUR |
0.0316 EUR |
0.0308 EUR |
| 2024-12-27 |
0.0309 EUR |
2,119,115.0358 SWELL |
0.0290 EUR |
0.0290 EUR |
0.0317 EUR |
0.0309 EUR |
| 2024-12-26 |
0.0300 EUR |
1,244,233.1953 SWELL |
0.0324 EUR |
0.0283 EUR |
0.0327 EUR |
0.0286 EUR |
| 2024-12-25 |
0.0326 EUR |
548,648.8700 SWELL |
0.0318 EUR |
0.0317 EUR |
0.0334 EUR |
0.0323 EUR |
| 2024-12-24 |
0.0308 EUR |
1,000,202.8591 SWELL |
0.0308 EUR |
0.0301 EUR |
0.0322 EUR |
0.0320 EUR |
| 2024-12-23 |
0.0292 EUR |
725,227.8314 SWELL |
0.0284 EUR |
0.0282 EUR |
0.0303 EUR |
0.0301 EUR |
| 2024-12-22 |
0.0292 EUR |
1,519,473.3034 SWELL |
0.0298 EUR |
0.0280 EUR |
0.0302 EUR |
0.0289 EUR |
| 2024-12-21 |
0.0309 EUR |
818,756.9404 SWELL |
0.0317 EUR |
0.0296 EUR |
0.0333 EUR |
0.0296 EUR |
| 2024-12-20 |
0.0280 EUR |
3,099,723.1260 SWELL |
0.0305 EUR |
0.0267 EUR |
0.0325 EUR |
0.0317 EUR |
| 2024-12-19 |
0.0316 EUR |
3,494,512.4940 SWELL |
0.0326 EUR |
0.0295 EUR |
0.0341 EUR |
0.0314 EUR |
| 2024-12-18 |
0.0351 EUR |
1,913,115.9277 SWELL |
0.0360 EUR |
0.0326 EUR |
0.0362 EUR |
0.0328 EUR |
| 2024-12-17 |
0.0383 EUR |
3,581,661.9527 SWELL |
0.0381 EUR |
0.0362 EUR |
0.0402 EUR |
0.0368 EUR |
| 2024-12-16 |
0.0386 EUR |
2,122,960.1471 SWELL |
0.0402 EUR |
0.0372 EUR |
0.0403 EUR |
0.0395 EUR |
| 2024-12-15 |
0.0395 EUR |
3,928,982.5129 SWELL |
0.0369 EUR |
0.0361 EUR |
0.0404 EUR |
0.0397 EUR |
| 2024-12-14 |
0.0389 EUR |
1,625,828.6657 SWELL |
0.0399 EUR |
0.0360 EUR |
0.0402 EUR |
0.0363 EUR |
| 2024-12-13 |
0.0405 EUR |
3,595,420.0154 SWELL |
0.0410 EUR |
0.0389 EUR |
0.0414 EUR |
0.0395 EUR |
| 2024-12-12 |
0.0408 EUR |
5,813,883.5451 SWELL |
0.0372 EUR |
0.0372 EUR |
0.0429 EUR |
0.0408 EUR |
| 2024-12-11 |
0.0365 EUR |
2,354,495.6128 SWELL |
0.0357 EUR |
0.0343 EUR |
0.0386 EUR |
0.0374 EUR |
| 2024-12-10 |
0.0357 EUR |
3,928,240.6079 SWELL |
0.0362 EUR |
0.0326 EUR |
0.0387 EUR |
0.0362 EUR |
| 2024-12-09 |
0.0400 EUR |
10,257,812.7670 SWELL |
0.0452 EUR |
0.0316 EUR |
0.0453 EUR |
0.0357 EUR |
| 2024-12-08 |
0.0447 EUR |
5,645,472.1517 SWELL |
0.0460 EUR |
0.0436 EUR |
0.0461 EUR |
0.0455 EUR |
| 2024-12-07 |
0.0476 EUR |
7,399,355.2348 SWELL |
0.0466 EUR |
0.0459 EUR |
0.0505 EUR |
0.0463 EUR |
| 2024-12-06 |
0.0448 EUR |
14,717,113.2723 SWELL |
0.0441 EUR |
0.0420 EUR |
0.0470 EUR |
0.0464 EUR |
| 2024-12-05 |
0.0468 EUR |
34,705,077.4790 SWELL |
0.0439 EUR |
0.0418 EUR |
0.0523 EUR |
0.0433 EUR |
| 2024-12-04 |
0.0439 EUR |
89,590,661.1753 SWELL |
0.0374 EUR |
0.0372 EUR |
0.0500 EUR |
0.0440 EUR |
| 2024-12-03 |
0.0355 EUR |
12,697,214.8224 SWELL |
0.0348 EUR |
0.0343 EUR |
0.0371 EUR |
0.0371 EUR |