Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2699 EUR |
74,584.3205 SXP |
0.2869 EUR |
0.2563 EUR |
0.2869 EUR |
0.2728 EUR |
| 2025-01-26 |
0.2968 EUR |
95,796.1527 SXP |
0.2908 EUR |
0.2907 EUR |
0.3015 EUR |
0.2982 EUR |
| 2025-01-25 |
0.2881 EUR |
60,175.9273 SXP |
0.2849 EUR |
0.2825 EUR |
0.2927 EUR |
0.2910 EUR |
| 2025-01-24 |
0.2929 EUR |
62,167.3997 SXP |
0.2898 EUR |
0.2789 EUR |
0.2979 EUR |
0.2890 EUR |
| 2025-01-23 |
0.2867 EUR |
21,079.8560 SXP |
0.2927 EUR |
0.2831 EUR |
0.2960 EUR |
0.2841 EUR |
| 2025-01-22 |
0.3013 EUR |
278,395.6944 SXP |
0.3013 EUR |
0.2978 EUR |
0.3047 EUR |
0.2978 EUR |
| 2025-01-21 |
0.3025 EUR |
606,581.2047 SXP |
0.2928 EUR |
0.2834 EUR |
0.3050 EUR |
0.3017 EUR |
| 2025-01-20 |
0.2964 EUR |
548,784.9444 SXP |
0.2874 EUR |
0.2840 EUR |
0.3138 EUR |
0.2958 EUR |
| 2025-01-19 |
0.3074 EUR |
321,640.7396 SXP |
0.3186 EUR |
0.2905 EUR |
0.3205 EUR |
0.2908 EUR |
| 2025-01-18 |
0.3295 EUR |
42,687.2267 SXP |
0.3448 EUR |
0.3136 EUR |
0.3449 EUR |
0.3169 EUR |
| 2025-01-17 |
0.3391 EUR |
41,793.7742 SXP |
0.3273 EUR |
0.3271 EUR |
0.3468 EUR |
0.3445 EUR |
| 2025-01-16 |
0.3318 EUR |
71,759.9681 SXP |
0.3329 EUR |
0.3221 EUR |
0.3351 EUR |
0.3308 EUR |
| 2025-01-15 |
0.3272 EUR |
78,267.1435 SXP |
0.3219 EUR |
0.3110 EUR |
0.3340 EUR |
0.3335 EUR |
| 2025-01-14 |
0.3197 EUR |
132,585.8409 SXP |
0.3104 EUR |
0.3093 EUR |
0.3239 EUR |
0.3228 EUR |
| 2025-01-13 |
0.2993 EUR |
256,472.6117 SXP |
0.3249 EUR |
0.2900 EUR |
0.3333 EUR |
0.3141 EUR |
| 2025-01-12 |
0.3332 EUR |
25,111.0099 SXP |
0.3371 EUR |
0.3279 EUR |
0.3456 EUR |
0.3301 EUR |
| 2025-01-11 |
0.3367 EUR |
24,725.8431 SXP |
0.3336 EUR |
0.3312 EUR |
0.3454 EUR |
0.3413 EUR |
| 2025-01-10 |
0.3352 EUR |
76,796.4832 SXP |
0.3447 EUR |
0.3260 EUR |
0.3447 EUR |
0.3352 EUR |
| 2025-01-09 |
0.3427 EUR |
148,521.9833 SXP |
0.3418 EUR |
0.3305 EUR |
0.3515 EUR |
0.3368 EUR |
| 2025-01-08 |
0.3208 EUR |
206,625.2332 SXP |
0.3238 EUR |
0.3096 EUR |
0.3434 EUR |
0.3413 EUR |
| 2025-01-07 |
0.3513 EUR |
584,268.0432 SXP |
0.3596 EUR |
0.3211 EUR |
0.3758 EUR |
0.3258 EUR |
| 2025-01-06 |
0.3550 EUR |
268,760.3167 SXP |
0.3535 EUR |
0.3468 EUR |
0.3660 EUR |
0.3559 EUR |
| 2025-01-05 |
0.3549 EUR |
1,490,531.8970 SXP |
0.3293 EUR |
0.3254 EUR |
0.3693 EUR |
0.3527 EUR |
| 2025-01-04 |
0.3325 EUR |
56,276.6808 SXP |
0.3311 EUR |
0.3250 EUR |
0.3375 EUR |
0.3307 EUR |
| 2025-01-03 |
0.3244 EUR |
214,596.4526 SXP |
0.3201 EUR |
0.3117 EUR |
0.3362 EUR |
0.3328 EUR |
| 2025-01-02 |
0.3138 EUR |
291,716.3769 SXP |
0.3098 EUR |
0.3060 EUR |
0.3254 EUR |
0.3198 EUR |
| 2025-01-01 |
0.3141 EUR |
413,292.5072 SXP |
0.3220 EUR |
0.2978 EUR |
0.3255 EUR |
0.3115 EUR |
| 2024-12-31 |
0.3443 EUR |
2,305,559.9636 SXP |
0.3445 EUR |
0.3127 EUR |
0.3756 EUR |
0.3142 EUR |
| 2024-12-30 |
0.3469 EUR |
6,503,293.2154 SXP |
0.2835 EUR |
0.2835 EUR |
0.3946 EUR |
0.3478 EUR |
| 2024-12-29 |
0.2937 EUR |
22,465.7323 SXP |
0.2991 EUR |
0.2829 EUR |
0.2995 EUR |
0.2862 EUR |
| 2024-12-28 |
0.2932 EUR |
346,732.5874 SXP |
0.2894 EUR |
0.2876 EUR |
0.2973 EUR |
0.2963 EUR |
| 2024-12-27 |
0.2914 EUR |
116,566.5251 SXP |
0.2839 EUR |
0.2837 EUR |
0.2989 EUR |
0.2902 EUR |
| 2024-12-26 |
0.2846 EUR |
68,087.3755 SXP |
0.3006 EUR |
0.2800 EUR |
0.3008 EUR |
0.2819 EUR |
| 2024-12-25 |
0.3134 EUR |
51,786.0928 SXP |
0.3140 EUR |
0.3029 EUR |
0.3180 EUR |
0.3036 EUR |
| 2024-12-24 |
0.3177 EUR |
188,462.4097 SXP |
0.3082 EUR |
0.3041 EUR |
0.3218 EUR |
0.3126 EUR |
| 2024-12-23 |
0.2919 EUR |
8,830.2357 SXP |
0.2896 EUR |
0.2823 EUR |
0.2995 EUR |
0.2956 EUR |
| 2024-12-22 |
0.2941 EUR |
41,409.2786 SXP |
0.2926 EUR |
0.2846 EUR |
0.3012 EUR |
0.2890 EUR |
| 2024-12-21 |
0.3013 EUR |
250,798.0650 SXP |
0.2942 EUR |
0.2872 EUR |
0.3137 EUR |
0.2915 EUR |
| 2024-12-20 |
0.2645 EUR |
495,944.5523 SXP |
0.2761 EUR |
0.2517 EUR |
0.2946 EUR |
0.2946 EUR |
| 2024-12-19 |
0.2882 EUR |
1,126,584.7241 SXP |
0.3000 EUR |
0.2700 EUR |
0.3102 EUR |
0.2824 EUR |
| 2024-12-18 |
0.3173 EUR |
89,835.1652 SXP |
0.3266 EUR |
0.2989 EUR |
0.3266 EUR |
0.3081 EUR |
| 2024-12-17 |
0.3391 EUR |
142,290.9793 SXP |
0.3400 EUR |
0.3309 EUR |
0.3453 EUR |
0.3366 EUR |
| 2024-12-16 |
0.3551 EUR |
101,000.0374 SXP |
0.3556 EUR |
0.3374 EUR |
0.3611 EUR |
0.3488 EUR |
| 2024-12-15 |
0.3444 EUR |
105,651.7432 SXP |
0.3419 EUR |
0.3371 EUR |
0.3576 EUR |
0.3524 EUR |
| 2024-12-14 |
0.3611 EUR |
36,348.5619 SXP |
0.3649 EUR |
0.3373 EUR |
0.3649 EUR |
0.3422 EUR |
| 2024-12-13 |
0.3599 EUR |
63,443.0068 SXP |
0.3708 EUR |
0.3567 EUR |
0.3714 EUR |
0.3575 EUR |
| 2024-12-12 |
0.3729 EUR |
187,631.7553 SXP |
0.3652 EUR |
0.3625 EUR |
0.3812 EUR |
0.3678 EUR |
| 2024-12-11 |
0.3598 EUR |
699,022.2297 SXP |
0.3279 EUR |
0.3221 EUR |
0.3658 EUR |
0.3658 EUR |
| 2024-12-10 |
0.3281 EUR |
1,099,179.5458 SXP |
0.3425 EUR |
0.3028 EUR |
0.3480 EUR |
0.3362 EUR |
| 2024-12-09 |
0.3894 EUR |
374,576.3826 SXP |
0.4191 EUR |
0.3751 EUR |
0.4193 EUR |
0.3818 EUR |