Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2296 EUR |
53,861.1775 SXP |
0.2327 EUR |
0.2246 EUR |
0.2327 EUR |
0.2266 EUR |
| 2023-08-31 |
0.2405 EUR |
32,910.6393 SXP |
0.2426 EUR |
0.2300 EUR |
0.2443 EUR |
0.2326 EUR |
| 2023-08-30 |
0.2460 EUR |
59,519.0059 SXP |
0.2522 EUR |
0.2429 EUR |
0.2523 EUR |
0.2444 EUR |
| 2023-08-29 |
0.2452 EUR |
93,882.3608 SXP |
0.2405 EUR |
0.2330 EUR |
0.2537 EUR |
0.2525 EUR |
| 2023-08-28 |
0.2411 EUR |
56,440.6993 SXP |
0.2500 EUR |
0.2387 EUR |
0.2523 EUR |
0.2401 EUR |
| 2023-08-27 |
0.2458 EUR |
23,323.3451 SXP |
0.2453 EUR |
0.2428 EUR |
0.2475 EUR |
0.2465 EUR |
| 2023-08-26 |
0.2468 EUR |
30,468.4840 SXP |
0.2479 EUR |
0.2442 EUR |
0.2486 EUR |
0.2461 EUR |
| 2023-08-25 |
0.2478 EUR |
85,808.3336 SXP |
0.2511 EUR |
0.2454 EUR |
0.2512 EUR |
0.2479 EUR |
| 2023-08-24 |
0.2505 EUR |
71,991.3750 SXP |
0.2500 EUR |
0.2469 EUR |
0.2529 EUR |
0.2512 EUR |
| 2023-08-23 |
0.2438 EUR |
27,365.9689 SXP |
0.2382 EUR |
0.2371 EUR |
0.2498 EUR |
0.2475 EUR |
| 2023-08-22 |
0.2364 EUR |
55,834.8417 SXP |
0.2418 EUR |
0.2290 EUR |
0.2479 EUR |
0.2360 EUR |
| 2023-08-21 |
0.2406 EUR |
74,728.4334 SXP |
0.2448 EUR |
0.2346 EUR |
0.2453 EUR |
0.2427 EUR |
| 2023-08-20 |
0.2490 EUR |
349,841.6504 SXP |
0.2450 EUR |
0.2416 EUR |
0.2551 EUR |
0.2478 EUR |
| 2023-08-19 |
0.2378 EUR |
64,804.5896 SXP |
0.2355 EUR |
0.2344 EUR |
0.2432 EUR |
0.2400 EUR |
| 2023-08-18 |
0.2322 EUR |
119,659.7225 SXP |
0.2318 EUR |
0.2275 EUR |
0.2364 EUR |
0.2356 EUR |
| 2023-08-17 |
0.2339 EUR |
282,637.8336 SXP |
0.2598 EUR |
0.2087 EUR |
0.2636 EUR |
0.2311 EUR |
| 2023-08-16 |
0.2658 EUR |
55,168.0762 SXP |
0.2833 EUR |
0.2540 EUR |
0.2833 EUR |
0.2589 EUR |
| 2023-08-15 |
0.2845 EUR |
62,569.3838 SXP |
0.3005 EUR |
0.2684 EUR |
0.3005 EUR |
0.2860 EUR |
| 2023-08-14 |
0.2997 EUR |
37,567.6077 SXP |
0.3001 EUR |
0.2970 EUR |
0.3039 EUR |
0.3019 EUR |
| 2023-08-13 |
0.3050 EUR |
69,924.6090 SXP |
0.3024 EUR |
0.3024 EUR |
0.3069 EUR |
0.3026 EUR |
| 2023-08-12 |
0.3030 EUR |
77,483.8545 SXP |
0.3002 EUR |
0.2998 EUR |
0.3062 EUR |
0.3016 EUR |
| 2023-08-11 |
0.2988 EUR |
11,352.1219 SXP |
0.2991 EUR |
0.2977 EUR |
0.2999 EUR |
0.2991 EUR |
| 2023-08-10 |
0.2973 EUR |
19,847.2170 SXP |
0.2986 EUR |
0.2937 EUR |
0.2998 EUR |
0.2983 EUR |
| 2023-08-09 |
0.2992 EUR |
115,308.3237 SXP |
0.2984 EUR |
0.2979 EUR |
0.3042 EUR |
0.2991 EUR |
| 2023-08-08 |
0.2946 EUR |
8,845.1396 SXP |
0.2932 EUR |
0.2900 EUR |
0.3024 EUR |
0.2997 EUR |
| 2023-08-07 |
0.2935 EUR |
16,686.3760 SXP |
0.2950 EUR |
0.2877 EUR |
0.2998 EUR |
0.2920 EUR |
| 2023-08-06 |
0.3001 EUR |
40,848.6970 SXP |
0.3001 EUR |
0.2958 EUR |
0.3037 EUR |
0.2967 EUR |
| 2023-08-05 |
0.2946 EUR |
20,149.1532 SXP |
0.2967 EUR |
0.2933 EUR |
0.2976 EUR |
0.2976 EUR |
| 2023-08-04 |
0.2996 EUR |
39,121.2215 SXP |
0.3020 EUR |
0.2955 EUR |
0.3029 EUR |
0.2960 EUR |
| 2023-08-03 |
0.3034 EUR |
16,483.3529 SXP |
0.3040 EUR |
0.3006 EUR |
0.3060 EUR |
0.3026 EUR |
| 2023-08-02 |
0.3088 EUR |
34,361.7930 SXP |
0.3148 EUR |
0.3028 EUR |
0.3148 EUR |
0.3042 EUR |
| 2023-08-01 |
0.3100 EUR |
41,370.2403 SXP |
0.3135 EUR |
0.3037 EUR |
0.3135 EUR |
0.3108 EUR |
| 2023-07-31 |
0.3160 EUR |
137,911.3862 SXP |
0.3105 EUR |
0.3105 EUR |
0.3215 EUR |
0.3148 EUR |
| 2023-07-30 |
0.3099 EUR |
56,467.6731 SXP |
0.3192 EUR |
0.3039 EUR |
0.3192 EUR |
0.3077 EUR |
| 2023-07-29 |
0.3160 EUR |
55,924.6484 SXP |
0.3135 EUR |
0.3117 EUR |
0.3196 EUR |
0.3191 EUR |
| 2023-07-28 |
0.3126 EUR |
70,608.1794 SXP |
0.3118 EUR |
0.3097 EUR |
0.3166 EUR |
0.3150 EUR |
| 2023-07-27 |
0.3085 EUR |
35,382.4224 SXP |
0.3084 EUR |
0.3058 EUR |
0.3111 EUR |
0.3102 EUR |
| 2023-07-26 |
0.3051 EUR |
36,975.1877 SXP |
0.3068 EUR |
0.3010 EUR |
0.3108 EUR |
0.3084 EUR |
| 2023-07-25 |
0.3050 EUR |
61,056.0621 SXP |
0.3103 EUR |
0.3022 EUR |
0.3103 EUR |
0.3062 EUR |
| 2023-07-24 |
0.3155 EUR |
41,434.5722 SXP |
0.3260 EUR |
0.3095 EUR |
0.3265 EUR |
0.3103 EUR |
| 2023-07-23 |
0.3322 EUR |
35,740.5126 SXP |
0.3258 EUR |
0.3258 EUR |
0.3341 EUR |
0.3303 EUR |
| 2023-07-22 |
0.3282 EUR |
116,584.9199 SXP |
0.3267 EUR |
0.3262 EUR |
0.3310 EUR |
0.3271 EUR |
| 2023-07-21 |
0.3251 EUR |
86,721.9148 SXP |
0.3257 EUR |
0.3226 EUR |
0.3282 EUR |
0.3254 EUR |
| 2023-07-20 |
0.3256 EUR |
53,544.0342 SXP |
0.3233 EUR |
0.3200 EUR |
0.3306 EUR |
0.3244 EUR |
| 2023-07-19 |
0.3259 EUR |
27,485.1436 SXP |
0.3266 EUR |
0.3236 EUR |
0.3307 EUR |
0.3248 EUR |
| 2023-07-18 |
0.3291 EUR |
61,460.3662 SXP |
0.3330 EUR |
0.3216 EUR |
0.3400 EUR |
0.3244 EUR |
| 2023-07-17 |
0.3317 EUR |
90,741.6389 SXP |
0.3290 EUR |
0.3257 EUR |
0.3363 EUR |
0.3334 EUR |
| 2023-07-16 |
0.3310 EUR |
76,132.9766 SXP |
0.3344 EUR |
0.3269 EUR |
0.3344 EUR |
0.3297 EUR |
| 2023-07-15 |
0.3368 EUR |
103,498.4289 SXP |
0.3306 EUR |
0.3271 EUR |
0.3412 EUR |
0.3345 EUR |
| 2023-07-14 |
0.3381 EUR |
170,322.8113 SXP |
0.3427 EUR |
0.3203 EUR |
0.3482 EUR |
0.3274 EUR |