Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3382 EUR |
236,892.3613 SXP |
0.3299 EUR |
0.3222 EUR |
0.3457 EUR |
0.3406 EUR |
| 2023-07-12 |
0.3329 EUR |
63,382.8667 SXP |
0.3365 EUR |
0.3262 EUR |
0.3397 EUR |
0.3278 EUR |
| 2023-07-11 |
0.3344 EUR |
59,966.0565 SXP |
0.3350 EUR |
0.3316 EUR |
0.3379 EUR |
0.3348 EUR |
| 2023-07-10 |
0.3351 EUR |
80,761.0558 SXP |
0.3400 EUR |
0.3275 EUR |
0.3454 EUR |
0.3376 EUR |
| 2023-07-09 |
0.3478 EUR |
55,207.5343 SXP |
0.3511 EUR |
0.3433 EUR |
0.3557 EUR |
0.3434 EUR |
| 2023-07-08 |
0.3575 EUR |
210,200.0649 SXP |
0.3523 EUR |
0.3447 EUR |
0.3705 EUR |
0.3493 EUR |
| 2023-07-07 |
0.3618 EUR |
661,214.7863 SXP |
0.3541 EUR |
0.3487 EUR |
0.3734 EUR |
0.3516 EUR |
| 2023-07-06 |
0.3696 EUR |
2,233,568.4186 SXP |
0.3727 EUR |
0.3431 EUR |
0.3953 EUR |
0.3489 EUR |
| 2023-07-05 |
0.3788 EUR |
3,747,368.3756 SXP |
0.3404 EUR |
0.3380 EUR |
0.4008 EUR |
0.3734 EUR |
| 2023-07-04 |
0.3441 EUR |
153,490.2775 SXP |
0.3480 EUR |
0.3370 EUR |
0.3492 EUR |
0.3415 EUR |
| 2023-07-03 |
0.3454 EUR |
442,754.4930 SXP |
0.3473 EUR |
0.3417 EUR |
0.3497 EUR |
0.3463 EUR |
| 2023-07-02 |
0.3524 EUR |
1,107,997.1864 SXP |
0.3337 EUR |
0.3337 EUR |
0.3734 EUR |
0.3473 EUR |
| 2023-07-01 |
0.3246 EUR |
74,885.5674 SXP |
0.3279 EUR |
0.3162 EUR |
0.3332 EUR |
0.3307 EUR |
| 2023-06-30 |
0.3236 EUR |
106,540.9907 SXP |
0.3219 EUR |
0.3029 EUR |
0.3375 EUR |
0.3265 EUR |
| 2023-06-29 |
0.3266 EUR |
86,309.9992 SXP |
0.3207 EUR |
0.3163 EUR |
0.3303 EUR |
0.3271 EUR |
| 2023-06-28 |
0.3386 EUR |
233,844.3518 SXP |
0.3462 EUR |
0.3169 EUR |
0.3549 EUR |
0.3239 EUR |
| 2023-06-27 |
0.3413 EUR |
282,339.9088 SXP |
0.3381 EUR |
0.3367 EUR |
0.3547 EUR |
0.3393 EUR |
| 2023-06-26 |
0.3373 EUR |
206,175.4938 SXP |
0.3452 EUR |
0.3278 EUR |
0.3452 EUR |
0.3331 EUR |
| 2023-06-25 |
0.3552 EUR |
75,331.6721 SXP |
0.3533 EUR |
0.3496 EUR |
0.3656 EUR |
0.3511 EUR |
| 2023-06-24 |
0.3554 EUR |
110,836.1472 SXP |
0.3587 EUR |
0.3477 EUR |
0.3636 EUR |
0.3492 EUR |
| 2023-06-23 |
0.3545 EUR |
78,800.1697 SXP |
0.3543 EUR |
0.3467 EUR |
0.3609 EUR |
0.3580 EUR |
| 2023-06-22 |
0.3562 EUR |
156,124.9676 SXP |
0.3589 EUR |
0.3395 EUR |
0.3707 EUR |
0.3473 EUR |
| 2023-06-21 |
0.3493 EUR |
487,170.3916 SXP |
0.3326 EUR |
0.3320 EUR |
0.3611 EUR |
0.3520 EUR |
| 2023-06-20 |
0.3228 EUR |
182,793.3129 SXP |
0.3229 EUR |
0.3103 EUR |
0.3306 EUR |
0.3298 EUR |
| 2023-06-19 |
0.3212 EUR |
135,975.0746 SXP |
0.3207 EUR |
0.3164 EUR |
0.3270 EUR |
0.3220 EUR |
| 2023-06-18 |
0.3223 EUR |
994,310.1544 SXP |
0.3032 EUR |
0.3025 EUR |
0.3320 EUR |
0.3167 EUR |
| 2023-06-17 |
0.3005 EUR |
68,944.2417 SXP |
0.2965 EUR |
0.2949 EUR |
0.3045 EUR |
0.2997 EUR |
| 2023-06-16 |
0.2894 EUR |
219,773.4696 SXP |
0.2858 EUR |
0.2819 EUR |
0.2959 EUR |
0.2939 EUR |
| 2023-06-15 |
0.2881 EUR |
260,072.5360 SXP |
0.2937 EUR |
0.2821 EUR |
0.3033 EUR |
0.2913 EUR |
| 2023-06-14 |
0.3017 EUR |
136,036.1974 SXP |
0.3085 EUR |
0.2782 EUR |
0.3138 EUR |
0.2871 EUR |
| 2023-06-13 |
0.3084 EUR |
405,241.0433 SXP |
0.2977 EUR |
0.2961 EUR |
0.3203 EUR |
0.3011 EUR |
| 2023-06-12 |
0.2916 EUR |
78,161.5271 SXP |
0.2960 EUR |
0.2854 EUR |
0.2960 EUR |
0.2947 EUR |
| 2023-06-11 |
0.2973 EUR |
64,663.0591 SXP |
0.3026 EUR |
0.2896 EUR |
0.3029 EUR |
0.2973 EUR |
| 2023-06-10 |
0.3044 EUR |
292,797.6117 SXP |
0.3627 EUR |
0.2674 EUR |
0.3627 EUR |
0.3030 EUR |
| 2023-06-09 |
0.3693 EUR |
142,436.8704 SXP |
0.3597 EUR |
0.3563 EUR |
0.3801 EUR |
0.3641 EUR |
| 2023-06-08 |
0.3623 EUR |
100,956.1130 SXP |
0.3635 EUR |
0.3567 EUR |
0.3736 EUR |
0.3608 EUR |
| 2023-06-07 |
0.3709 EUR |
204,872.2524 SXP |
0.3889 EUR |
0.3588 EUR |
0.3889 EUR |
0.3611 EUR |
| 2023-06-06 |
0.3776 EUR |
142,318.0141 SXP |
0.3750 EUR |
0.3650 EUR |
0.3872 EUR |
0.3864 EUR |
| 2023-06-05 |
0.3904 EUR |
399,122.0886 SXP |
0.4222 EUR |
0.3636 EUR |
0.4292 EUR |
0.3695 EUR |
| 2023-06-04 |
0.4282 EUR |
699,562.3149 SXP |
0.4291 EUR |
0.4195 EUR |
0.4388 EUR |
0.4246 EUR |
| 2023-06-03 |
0.4324 EUR |
1,432,234.4191 SXP |
0.4060 EUR |
0.3992 EUR |
0.4484 EUR |
0.4293 EUR |
| 2023-06-02 |
0.4001 EUR |
401,120.9795 SXP |
0.3937 EUR |
0.3935 EUR |
0.4077 EUR |
0.4049 EUR |
| 2023-06-01 |
0.4004 EUR |
713,376.5825 SXP |
0.3888 EUR |
0.3838 EUR |
0.4137 EUR |
0.3924 EUR |
| 2023-05-31 |
0.3999 EUR |
2,614,618.4824 SXP |
0.3755 EUR |
0.3755 EUR |
0.4169 EUR |
0.3912 EUR |
| 2023-05-30 |
0.3750 EUR |
91,054.3229 SXP |
0.3767 EUR |
0.3725 EUR |
0.3776 EUR |
0.3758 EUR |
| 2023-05-29 |
0.3775 EUR |
110,433.0930 SXP |
0.3835 EUR |
0.3737 EUR |
0.3854 EUR |
0.3766 EUR |
| 2023-05-28 |
0.3757 EUR |
71,426.7445 SXP |
0.3717 EUR |
0.3697 EUR |
0.3899 EUR |
0.3865 EUR |
| 2023-05-27 |
0.3659 EUR |
68,470.0796 SXP |
0.3643 EUR |
0.3620 EUR |
0.3719 EUR |
0.3719 EUR |
| 2023-05-26 |
0.3619 EUR |
137,033.5063 SXP |
0.3585 EUR |
0.3548 EUR |
0.3687 EUR |
0.3661 EUR |
| 2023-05-25 |
0.3593 EUR |
214,305.8198 SXP |
0.3625 EUR |
0.3550 EUR |
0.3643 EUR |
0.3600 EUR |