Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2191 EUR |
74,109.9043 SXP |
0.2223 EUR |
0.2010 EUR |
0.2247 EUR |
0.2087 EUR |
| 2022-12-15 |
0.2269 EUR |
40,967.6635 SXP |
0.2286 EUR |
0.2217 EUR |
0.2323 EUR |
0.2229 EUR |
| 2022-12-14 |
0.2314 EUR |
75,565.5327 SXP |
0.2327 EUR |
0.2281 EUR |
0.2368 EUR |
0.2287 EUR |
| 2022-12-13 |
0.2317 EUR |
349,848.7922 SXP |
0.2277 EUR |
0.2183 EUR |
0.2427 EUR |
0.2326 EUR |
| 2022-12-12 |
0.2264 EUR |
73,616.9542 SXP |
0.2328 EUR |
0.2229 EUR |
0.2328 EUR |
0.2291 EUR |
| 2022-12-11 |
0.2313 EUR |
167,043.8821 SXP |
0.2358 EUR |
0.2149 EUR |
0.2407 EUR |
0.2342 EUR |
| 2022-12-10 |
0.2346 EUR |
19,019.3283 SXP |
0.2308 EUR |
0.2308 EUR |
0.2361 EUR |
0.2357 EUR |
| 2022-12-09 |
0.2328 EUR |
38,805.3819 SXP |
0.2330 EUR |
0.2302 EUR |
0.2339 EUR |
0.2302 EUR |
| 2022-12-08 |
0.2306 EUR |
67,217.0810 SXP |
0.2316 EUR |
0.2280 EUR |
0.2333 EUR |
0.2324 EUR |
| 2022-12-07 |
0.2341 EUR |
119,889.0477 SXP |
0.2427 EUR |
0.2299 EUR |
0.2433 EUR |
0.2308 EUR |
| 2022-12-06 |
0.2374 EUR |
119,991.1797 SXP |
0.2367 EUR |
0.2344 EUR |
0.2407 EUR |
0.2407 EUR |
| 2022-12-05 |
0.2371 EUR |
13,273.7386 SXP |
0.2393 EUR |
0.2353 EUR |
0.2410 EUR |
0.2364 EUR |
| 2022-12-04 |
0.2371 EUR |
220,789.7066 SXP |
0.2363 EUR |
0.2339 EUR |
0.2391 EUR |
0.2380 EUR |
| 2022-12-03 |
0.2410 EUR |
184,955.6614 SXP |
0.2415 EUR |
0.2379 EUR |
0.2436 EUR |
0.2393 EUR |
| 2022-12-02 |
0.2425 EUR |
186,860.4511 SXP |
0.2357 EUR |
0.2339 EUR |
0.2500 EUR |
0.2418 EUR |
| 2022-12-01 |
0.2364 EUR |
40,836.8117 SXP |
0.2392 EUR |
0.2312 EUR |
0.2392 EUR |
0.2344 EUR |
| 2022-11-30 |
0.2362 EUR |
32,006.9268 SXP |
0.2359 EUR |
0.2326 EUR |
0.2385 EUR |
0.2371 EUR |
| 2022-11-29 |
0.2331 EUR |
104,364.7534 SXP |
0.2337 EUR |
0.2306 EUR |
0.2359 EUR |
0.2332 EUR |
| 2022-11-28 |
0.2260 EUR |
139,312.6737 SXP |
0.2257 EUR |
0.2208 EUR |
0.2331 EUR |
0.2331 EUR |
| 2022-11-27 |
0.2331 EUR |
147,410.7919 SXP |
0.2290 EUR |
0.2286 EUR |
0.2363 EUR |
0.2352 EUR |
| 2022-11-26 |
0.2323 EUR |
93,604.7095 SXP |
0.2293 EUR |
0.2278 EUR |
0.2391 EUR |
0.2284 EUR |
| 2022-11-25 |
0.2287 EUR |
85,617.1502 SXP |
0.2202 EUR |
0.2202 EUR |
0.2325 EUR |
0.2290 EUR |
| 2022-11-24 |
0.2263 EUR |
34,032.8781 SXP |
0.2282 EUR |
0.2234 EUR |
0.2307 EUR |
0.2249 EUR |
| 2022-11-23 |
0.2237 EUR |
147,629.3439 SXP |
0.2163 EUR |
0.2163 EUR |
0.2272 EUR |
0.2258 EUR |
| 2022-11-22 |
0.2087 EUR |
74,468.6777 SXP |
0.2112 EUR |
0.2035 EUR |
0.2150 EUR |
0.2148 EUR |
| 2022-11-21 |
0.2147 EUR |
376,539.7191 SXP |
0.2188 EUR |
0.2050 EUR |
0.2241 EUR |
0.2095 EUR |
| 2022-11-20 |
0.2307 EUR |
181,306.6151 SXP |
0.2292 EUR |
0.2180 EUR |
0.2378 EUR |
0.2180 EUR |
| 2022-11-19 |
0.2284 EUR |
77,738.1437 SXP |
0.2302 EUR |
0.2241 EUR |
0.2314 EUR |
0.2296 EUR |
| 2022-11-18 |
0.2333 EUR |
100,003.9382 SXP |
0.2390 EUR |
0.2294 EUR |
0.2410 EUR |
0.2308 EUR |
| 2022-11-17 |
0.2357 EUR |
234,961.6798 SXP |
0.2404 EUR |
0.2319 EUR |
0.2434 EUR |
0.2342 EUR |
| 2022-11-16 |
0.2482 EUR |
321,024.8155 SXP |
0.2522 EUR |
0.2389 EUR |
0.2551 EUR |
0.2403 EUR |
| 2022-11-15 |
0.2683 EUR |
1,483,092.2233 SXP |
0.2739 EUR |
0.2510 EUR |
0.2906 EUR |
0.2537 EUR |
| 2022-11-14 |
0.2632 EUR |
3,805,566.7780 SXP |
0.2345 EUR |
0.2167 EUR |
0.3035 EUR |
0.2765 EUR |
| 2022-11-13 |
0.2371 EUR |
1,396,429.7784 SXP |
0.2128 EUR |
0.2070 EUR |
0.2600 EUR |
0.2374 EUR |
| 2022-11-12 |
0.2147 EUR |
90,979.4520 SXP |
0.2212 EUR |
0.2093 EUR |
0.2212 EUR |
0.2104 EUR |
| 2022-11-11 |
0.2269 EUR |
235,499.2710 SXP |
0.2344 EUR |
0.2155 EUR |
0.2389 EUR |
0.2196 EUR |
| 2022-11-10 |
0.2261 EUR |
636,861.1394 SXP |
0.2053 EUR |
0.2050 EUR |
0.2519 EUR |
0.2378 EUR |
| 2022-11-09 |
0.2309 EUR |
762,604.1244 SXP |
0.2551 EUR |
0.2051 EUR |
0.2551 EUR |
0.2064 EUR |
| 2022-11-08 |
0.2906 EUR |
572,528.0937 SXP |
0.3182 EUR |
0.2425 EUR |
0.3218 EUR |
0.2525 EUR |
| 2022-11-07 |
0.3241 EUR |
177,068.8204 SXP |
0.3299 EUR |
0.3132 EUR |
0.3320 EUR |
0.3186 EUR |
| 2022-11-06 |
0.3424 EUR |
123,812.5818 SXP |
0.3474 EUR |
0.3283 EUR |
0.3507 EUR |
0.3291 EUR |
| 2022-11-05 |
0.3486 EUR |
137,467.4935 SXP |
0.3454 EUR |
0.3444 EUR |
0.3533 EUR |
0.3445 EUR |
| 2022-11-04 |
0.3423 EUR |
107,193.9036 SXP |
0.3332 EUR |
0.3325 EUR |
0.3462 EUR |
0.3442 EUR |
| 2022-11-03 |
0.3333 EUR |
110,026.6337 SXP |
0.3225 EUR |
0.3225 EUR |
0.3378 EUR |
0.3317 EUR |
| 2022-11-02 |
0.3223 EUR |
85,950.3265 SXP |
0.3305 EUR |
0.3152 EUR |
0.3307 EUR |
0.3190 EUR |
| 2022-11-01 |
0.3327 EUR |
87,964.4670 SXP |
0.3357 EUR |
0.3281 EUR |
0.3369 EUR |
0.3315 EUR |
| 2022-10-31 |
0.3313 EUR |
29,482.8557 SXP |
0.3299 EUR |
0.3262 EUR |
0.3357 EUR |
0.3329 EUR |
| 2022-10-30 |
0.3362 EUR |
48,138.8227 SXP |
0.3380 EUR |
0.3260 EUR |
0.3426 EUR |
0.3260 EUR |
| 2022-10-29 |
0.3364 EUR |
107,244.5536 SXP |
0.3360 EUR |
0.3308 EUR |
0.3411 EUR |
0.3367 EUR |
| 2022-10-28 |
0.3268 EUR |
28,499.2772 SXP |
0.3253 EUR |
0.3196 EUR |
0.3342 EUR |
0.3331 EUR |