Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.3160 EUR |
45,668.6285 SXP |
0.3204 EUR |
0.3101 EUR |
0.3204 EUR |
0.3117 EUR |
| 2022-10-23 |
0.3183 EUR |
47,431.6189 SXP |
0.3140 EUR |
0.3112 EUR |
0.3224 EUR |
0.3223 EUR |
| 2022-10-22 |
0.3139 EUR |
7,784.6879 SXP |
0.3109 EUR |
0.3109 EUR |
0.3160 EUR |
0.3150 EUR |
| 2022-10-21 |
0.3095 EUR |
106,352.2376 SXP |
0.3121 EUR |
0.3036 EUR |
0.3140 EUR |
0.3136 EUR |
| 2022-10-20 |
0.3113 EUR |
20,351.2432 SXP |
0.3171 EUR |
0.3090 EUR |
0.3183 EUR |
0.3121 EUR |
| 2022-10-19 |
0.3184 EUR |
29,405.3083 SXP |
0.3194 EUR |
0.3147 EUR |
0.3217 EUR |
0.3157 EUR |
| 2022-10-18 |
0.3243 EUR |
43,031.3193 SXP |
0.3257 EUR |
0.3161 EUR |
0.3268 EUR |
0.3203 EUR |
| 2022-10-17 |
0.3257 EUR |
34,141.8658 SXP |
0.3237 EUR |
0.3229 EUR |
0.3294 EUR |
0.3251 EUR |
| 2022-10-16 |
0.3239 EUR |
85,279.5268 SXP |
0.3215 EUR |
0.3215 EUR |
0.3274 EUR |
0.3253 EUR |
| 2022-10-15 |
0.3215 EUR |
24,070.8617 SXP |
0.3212 EUR |
0.3181 EUR |
0.3234 EUR |
0.3203 EUR |
| 2022-10-14 |
0.3241 EUR |
41,975.5408 SXP |
0.3184 EUR |
0.3151 EUR |
0.3285 EUR |
0.3159 EUR |
| 2022-10-13 |
0.3121 EUR |
116,832.5844 SXP |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3224 EUR |
| 2022-10-12 |
0.3334 EUR |
22,462.5032 SXP |
0.3352 EUR |
0.3301 EUR |
0.3365 EUR |
0.3301 EUR |
| 2022-10-11 |
0.3396 EUR |
33,002.2240 SXP |
0.3457 EUR |
0.3347 EUR |
0.3457 EUR |
0.3349 EUR |
| 2022-10-10 |
0.3569 EUR |
31,101.2173 SXP |
0.3600 EUR |
0.3485 EUR |
0.3611 EUR |
0.3485 EUR |
| 2022-10-09 |
0.3586 EUR |
41,985.0386 SXP |
0.3557 EUR |
0.3557 EUR |
0.3600 EUR |
0.3591 EUR |
| 2022-10-08 |
0.3589 EUR |
37,214.0148 SXP |
0.3596 EUR |
0.3518 EUR |
0.3619 EUR |
0.3558 EUR |
| 2022-10-07 |
0.3563 EUR |
23,434.2041 SXP |
0.3580 EUR |
0.3541 EUR |
0.3594 EUR |
0.3594 EUR |
| 2022-10-06 |
0.3606 EUR |
18,984.6408 SXP |
0.3623 EUR |
0.3576 EUR |
0.3644 EUR |
0.3577 EUR |
| 2022-10-05 |
0.3593 EUR |
36,728.4855 SXP |
0.3604 EUR |
0.3563 EUR |
0.3643 EUR |
0.3608 EUR |
| 2022-10-04 |
0.3619 EUR |
37,813.7274 SXP |
0.3637 EUR |
0.3577 EUR |
0.3710 EUR |
0.3607 EUR |
| 2022-10-03 |
0.3554 EUR |
21,912.0608 SXP |
0.3464 EUR |
0.3464 EUR |
0.3598 EUR |
0.3597 EUR |
| 2022-10-02 |
0.3531 EUR |
37,679.3174 SXP |
0.3567 EUR |
0.3481 EUR |
0.3590 EUR |
0.3481 EUR |
| 2022-10-01 |
0.3607 EUR |
12,614.9805 SXP |
0.3628 EUR |
0.3536 EUR |
0.3715 EUR |
0.3551 EUR |
| 2022-09-30 |
0.3634 EUR |
29,817.1723 SXP |
0.3640 EUR |
0.3588 EUR |
0.3710 EUR |
0.3594 EUR |
| 2022-09-29 |
0.3622 EUR |
20,200.2390 SXP |
0.3653 EUR |
0.3574 EUR |
0.3653 EUR |
0.3598 EUR |
| 2022-09-28 |
0.3575 EUR |
209,372.4874 SXP |
0.3674 EUR |
0.3512 EUR |
0.3677 EUR |
0.3647 EUR |
| 2022-09-27 |
0.3659 EUR |
110,147.9778 SXP |
0.3660 EUR |
0.3589 EUR |
0.3759 EUR |
0.3696 EUR |
| 2022-09-26 |
0.3533 EUR |
137,035.1182 SXP |
0.3543 EUR |
0.3476 EUR |
0.3635 EUR |
0.3599 EUR |
| 2022-09-25 |
0.3578 EUR |
57,609.0719 SXP |
0.3577 EUR |
0.3498 EUR |
0.3626 EUR |
0.3540 EUR |
| 2022-09-24 |
0.3693 EUR |
58,967.6348 SXP |
0.3694 EUR |
0.3577 EUR |
0.3782 EUR |
0.3594 EUR |
| 2022-09-23 |
0.3577 EUR |
124,911.3633 SXP |
0.3528 EUR |
0.3457 EUR |
0.3710 EUR |
0.3710 EUR |
| 2022-09-22 |
0.3381 EUR |
39,107.7651 SXP |
0.3262 EUR |
0.3262 EUR |
0.3495 EUR |
0.3476 EUR |
| 2022-09-21 |
0.3365 EUR |
154,742.5443 SXP |
0.3370 EUR |
0.3210 EUR |
0.3509 EUR |
0.3264 EUR |
| 2022-09-20 |
0.3351 EUR |
257,911.7839 SXP |
0.3293 EUR |
0.3280 EUR |
0.3483 EUR |
0.3324 EUR |
| 2022-09-19 |
0.3256 EUR |
104,185.8463 SXP |
0.3254 EUR |
0.3198 EUR |
0.3320 EUR |
0.3300 EUR |
| 2022-09-18 |
0.3343 EUR |
112,621.7593 SXP |
0.3539 EUR |
0.3188 EUR |
0.3567 EUR |
0.3264 EUR |
| 2022-09-17 |
0.3539 EUR |
37,461.8409 SXP |
0.3484 EUR |
0.3484 EUR |
0.3574 EUR |
0.3563 EUR |
| 2022-09-16 |
0.3435 EUR |
82,729.3341 SXP |
0.3400 EUR |
0.3400 EUR |
0.3471 EUR |
0.3456 EUR |
| 2022-09-15 |
0.3488 EUR |
92,719.9899 SXP |
0.3583 EUR |
0.3404 EUR |
0.3598 EUR |
0.3412 EUR |
| 2022-09-14 |
0.3551 EUR |
78,003.9358 SXP |
0.3534 EUR |
0.3486 EUR |
0.3601 EUR |
0.3601 EUR |
| 2022-09-13 |
0.3748 EUR |
267,512.3093 SXP |
0.3800 EUR |
0.3551 EUR |
0.3933 EUR |
0.3551 EUR |
| 2022-09-12 |
0.3868 EUR |
76,691.4017 SXP |
0.3843 EUR |
0.3780 EUR |
0.3953 EUR |
0.3860 EUR |
| 2022-09-11 |
0.3848 EUR |
112,682.3007 SXP |
0.3883 EUR |
0.3773 EUR |
0.3914 EUR |
0.3814 EUR |
| 2022-09-10 |
0.3857 EUR |
28,310.2456 SXP |
0.3848 EUR |
0.3804 EUR |
0.3908 EUR |
0.3869 EUR |
| 2022-09-09 |
0.3801 EUR |
75,017.0263 SXP |
0.3692 EUR |
0.3690 EUR |
0.3888 EUR |
0.3822 EUR |
| 2022-09-08 |
0.3584 EUR |
29,130.5697 SXP |
0.3583 EUR |
0.3531 EUR |
0.3673 EUR |
0.3672 EUR |
| 2022-09-07 |
0.3500 EUR |
66,085.8394 SXP |
0.3480 EUR |
0.3429 EUR |
0.3650 EUR |
0.3546 EUR |
| 2022-09-06 |
0.3582 EUR |
104,930.5369 SXP |
0.3800 EUR |
0.3463 EUR |
0.3876 EUR |
0.3505 EUR |
| 2022-09-05 |
0.3752 EUR |
19,700.3168 SXP |
0.3863 EUR |
0.3696 EUR |
0.3880 EUR |
0.3749 EUR |