Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3985 EUR |
65,980.3956 SXP |
0.3869 EUR |
0.3829 EUR |
0.4132 EUR |
0.4040 EUR |
| 2022-07-27 |
0.3731 EUR |
43,701.9175 SXP |
0.3642 EUR |
0.3588 EUR |
0.3858 EUR |
0.3854 EUR |
| 2022-07-26 |
0.3531 EUR |
57,899.5769 SXP |
0.3591 EUR |
0.3500 EUR |
0.3604 EUR |
0.3604 EUR |
| 2022-07-25 |
0.3754 EUR |
41,798.0623 SXP |
0.3820 EUR |
0.3658 EUR |
0.3820 EUR |
0.3672 EUR |
| 2022-07-24 |
0.3942 EUR |
48,990.5561 SXP |
0.3911 EUR |
0.3891 EUR |
0.3990 EUR |
0.3940 EUR |
| 2022-07-23 |
0.3904 EUR |
33,532.8291 SXP |
0.3948 EUR |
0.3802 EUR |
0.4001 EUR |
0.3905 EUR |
| 2022-07-22 |
0.3972 EUR |
144,211.9199 SXP |
0.3985 EUR |
0.3852 EUR |
0.4109 EUR |
0.3903 EUR |
| 2022-07-21 |
0.3914 EUR |
41,983.9769 SXP |
0.3946 EUR |
0.3822 EUR |
0.4043 EUR |
0.3963 EUR |
| 2022-07-20 |
0.4008 EUR |
270,931.5877 SXP |
0.4061 EUR |
0.3891 EUR |
0.4225 EUR |
0.3938 EUR |
| 2022-07-19 |
0.4053 EUR |
91,049.9834 SXP |
0.4010 EUR |
0.3913 EUR |
0.4220 EUR |
0.4144 EUR |
| 2022-07-18 |
0.3902 EUR |
56,531.5199 SXP |
0.3812 EUR |
0.3810 EUR |
0.4003 EUR |
0.3975 EUR |
| 2022-07-17 |
0.3806 EUR |
30,062.1313 SXP |
0.3827 EUR |
0.3734 EUR |
0.3917 EUR |
0.3810 EUR |
| 2022-07-16 |
0.3735 EUR |
86,149.6259 SXP |
0.3669 EUR |
0.3639 EUR |
0.3852 EUR |
0.3810 EUR |
| 2022-07-15 |
0.3686 EUR |
35,902.1559 SXP |
0.3669 EUR |
0.3619 EUR |
0.3733 EUR |
0.3699 EUR |
| 2022-07-14 |
0.3568 EUR |
87,774.5330 SXP |
0.3554 EUR |
0.3453 EUR |
0.3681 EUR |
0.3648 EUR |
| 2022-07-13 |
0.3434 EUR |
284,286.9897 SXP |
0.3448 EUR |
0.3260 EUR |
0.3555 EUR |
0.3530 EUR |
| 2022-07-12 |
0.3568 EUR |
50,483.0025 SXP |
0.3641 EUR |
0.3468 EUR |
0.3695 EUR |
0.3468 EUR |
| 2022-07-11 |
0.3768 EUR |
54,888.0341 SXP |
0.3782 EUR |
0.3662 EUR |
0.3812 EUR |
0.3662 EUR |
| 2022-07-10 |
0.3902 EUR |
55,497.7450 SXP |
0.4007 EUR |
0.3817 EUR |
0.4007 EUR |
0.3848 EUR |
| 2022-07-09 |
0.3992 EUR |
89,002.5411 SXP |
0.3962 EUR |
0.3947 EUR |
0.4037 EUR |
0.4006 EUR |
| 2022-07-08 |
0.3930 EUR |
87,115.6165 SXP |
0.3977 EUR |
0.3871 EUR |
0.4079 EUR |
0.3953 EUR |
| 2022-07-07 |
0.3941 EUR |
81,884.8761 SXP |
0.3887 EUR |
0.3832 EUR |
0.4017 EUR |
0.3980 EUR |
| 2022-07-06 |
0.3824 EUR |
29,957.8516 SXP |
0.3782 EUR |
0.3746 EUR |
0.3867 EUR |
0.3853 EUR |
| 2022-07-05 |
0.3791 EUR |
39,021.2601 SXP |
0.3841 EUR |
0.3665 EUR |
0.3872 EUR |
0.3822 EUR |
| 2022-07-04 |
0.3710 EUR |
26,012.1374 SXP |
0.3701 EUR |
0.3618 EUR |
0.3828 EUR |
0.3828 EUR |
| 2022-07-03 |
0.3666 EUR |
56,339.0143 SXP |
0.3653 EUR |
0.3606 EUR |
0.3725 EUR |
0.3723 EUR |
| 2022-07-02 |
0.3593 EUR |
41,339.1226 SXP |
0.3566 EUR |
0.3501 EUR |
0.3691 EUR |
0.3691 EUR |
| 2022-07-01 |
0.3610 EUR |
88,162.9575 SXP |
0.3662 EUR |
0.3553 EUR |
0.3758 EUR |
0.3571 EUR |
| 2022-06-30 |
0.3567 EUR |
109,750.9781 SXP |
0.3800 EUR |
0.3488 EUR |
0.3800 EUR |
0.3557 EUR |
| 2022-06-29 |
0.3878 EUR |
94,246.2454 SXP |
0.3891 EUR |
0.3797 EUR |
0.3971 EUR |
0.3879 EUR |
| 2022-06-28 |
0.4096 EUR |
91,751.4714 SXP |
0.4058 EUR |
0.3926 EUR |
0.4218 EUR |
0.3951 EUR |
| 2022-06-27 |
0.4278 EUR |
248,150.7239 SXP |
0.3882 EUR |
0.3882 EUR |
0.4680 EUR |
0.4109 EUR |
| 2022-06-26 |
0.4119 EUR |
111,057.6104 SXP |
0.4187 EUR |
0.3939 EUR |
0.4249 EUR |
0.3948 EUR |
| 2022-06-25 |
0.4082 EUR |
85,796.7215 SXP |
0.4120 EUR |
0.3941 EUR |
0.4197 EUR |
0.4159 EUR |
| 2022-06-24 |
0.4109 EUR |
142,603.0044 SXP |
0.4031 EUR |
0.3998 EUR |
0.4208 EUR |
0.4130 EUR |
| 2022-06-23 |
0.3981 EUR |
56,377.4282 SXP |
0.3885 EUR |
0.3869 EUR |
0.4046 EUR |
0.4016 EUR |
| 2022-06-22 |
0.3831 EUR |
97,013.9057 SXP |
0.3879 EUR |
0.3744 EUR |
0.3959 EUR |
0.3820 EUR |
| 2022-06-21 |
0.3968 EUR |
129,247.2193 SXP |
0.3932 EUR |
0.3848 EUR |
0.4064 EUR |
0.3943 EUR |
| 2022-06-20 |
0.3879 EUR |
247,058.3742 SXP |
0.3462 EUR |
0.3404 EUR |
0.4063 EUR |
0.3912 EUR |
| 2022-06-19 |
0.3399 EUR |
83,718.7115 SXP |
0.3314 EUR |
0.3176 EUR |
0.3585 EUR |
0.3535 EUR |
| 2022-06-18 |
0.3193 EUR |
219,764.0521 SXP |
0.3544 EUR |
0.3062 EUR |
0.3544 EUR |
0.3256 EUR |
| 2022-06-17 |
0.3470 EUR |
34,123.3796 SXP |
0.3326 EUR |
0.3316 EUR |
0.3524 EUR |
0.3486 EUR |
| 2022-06-16 |
0.3448 EUR |
150,944.2348 SXP |
0.3635 EUR |
0.3266 EUR |
0.3733 EUR |
0.3295 EUR |
| 2022-06-15 |
0.3277 EUR |
323,654.0368 SXP |
0.3362 EUR |
0.2963 EUR |
0.3632 EUR |
0.3576 EUR |
| 2022-06-14 |
0.3325 EUR |
167,399.4462 SXP |
0.3292 EUR |
0.3099 EUR |
0.3489 EUR |
0.3240 EUR |
| 2022-06-13 |
0.3313 EUR |
507,793.5942 SXP |
0.3687 EUR |
0.3115 EUR |
0.3687 EUR |
0.3282 EUR |
| 2022-06-12 |
0.3837 EUR |
226,862.7369 SXP |
0.4095 EUR |
0.3700 EUR |
0.4095 EUR |
0.3752 EUR |
| 2022-06-11 |
0.4289 EUR |
84,206.1900 SXP |
0.4535 EUR |
0.4026 EUR |
0.4620 EUR |
0.4175 EUR |
| 2022-06-10 |
0.4621 EUR |
120,255.1914 SXP |
0.4927 EUR |
0.4441 EUR |
0.4966 EUR |
0.4524 EUR |
| 2022-06-09 |
0.5022 EUR |
47,567.2005 SXP |
0.5051 EUR |
0.4951 EUR |
0.5093 EUR |
0.5021 EUR |