Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.3810 EUR |
25,175.9666 SXP |
0.3760 EUR |
0.3737 EUR |
0.3850 EUR |
0.3846 EUR |
| 2022-09-03 |
0.3736 EUR |
4,092.5376 SXP |
0.3728 EUR |
0.3702 EUR |
0.3770 EUR |
0.3736 EUR |
| 2022-09-02 |
0.3768 EUR |
20,496.7489 SXP |
0.3815 EUR |
0.3697 EUR |
0.3825 EUR |
0.3721 EUR |
| 2022-09-01 |
0.3656 EUR |
58,005.2979 SXP |
0.3632 EUR |
0.3610 EUR |
0.3767 EUR |
0.3767 EUR |
| 2022-08-31 |
0.3718 EUR |
74,351.4825 SXP |
0.3759 EUR |
0.3651 EUR |
0.3807 EUR |
0.3681 EUR |
| 2022-08-30 |
0.3728 EUR |
120,670.6976 SXP |
0.3778 EUR |
0.3545 EUR |
0.4200 EUR |
0.3671 EUR |
| 2022-08-29 |
0.3648 EUR |
28,167.8887 SXP |
0.3603 EUR |
0.3584 EUR |
0.3762 EUR |
0.3729 EUR |
| 2022-08-28 |
0.3687 EUR |
36,329.7817 SXP |
0.3618 EUR |
0.3618 EUR |
0.3801 EUR |
0.3657 EUR |
| 2022-08-27 |
0.3645 EUR |
30,866.6591 SXP |
0.3633 EUR |
0.3585 EUR |
0.3741 EUR |
0.3606 EUR |
| 2022-08-26 |
0.3915 EUR |
218,842.2787 SXP |
0.3982 EUR |
0.3623 EUR |
0.4134 EUR |
0.3623 EUR |
| 2022-08-25 |
0.4093 EUR |
109,486.5445 SXP |
0.4083 EUR |
0.4037 EUR |
0.4154 EUR |
0.4098 EUR |
| 2022-08-24 |
0.4106 EUR |
69,252.0376 SXP |
0.4067 EUR |
0.4030 EUR |
0.4194 EUR |
0.4131 EUR |
| 2022-08-23 |
0.4016 EUR |
99,330.5503 SXP |
0.4008 EUR |
0.3890 EUR |
0.4112 EUR |
0.4112 EUR |
| 2022-08-22 |
0.3818 EUR |
195,580.9127 SXP |
0.3946 EUR |
0.3705 EUR |
0.3972 EUR |
0.3972 EUR |
| 2022-08-21 |
0.3964 EUR |
201,375.8174 SXP |
0.3877 EUR |
0.3871 EUR |
0.4025 EUR |
0.3995 EUR |
| 2022-08-20 |
0.3865 EUR |
103,367.6225 SXP |
0.3845 EUR |
0.3816 EUR |
0.4009 EUR |
0.3874 EUR |
| 2022-08-19 |
0.4037 EUR |
372,345.8300 SXP |
0.4279 EUR |
0.3700 EUR |
0.4279 EUR |
0.3866 EUR |
| 2022-08-18 |
0.4471 EUR |
137,081.3070 SXP |
0.4489 EUR |
0.4280 EUR |
0.4574 EUR |
0.4350 EUR |
| 2022-08-17 |
0.4688 EUR |
191,669.7312 SXP |
0.4715 EUR |
0.4400 EUR |
0.4884 EUR |
0.4484 EUR |
| 2022-08-16 |
0.4744 EUR |
148,319.8287 SXP |
0.4880 EUR |
0.4679 EUR |
0.4889 EUR |
0.4679 EUR |
| 2022-08-15 |
0.4910 EUR |
177,383.1873 SXP |
0.4791 EUR |
0.4747 EUR |
0.5087 EUR |
0.4925 EUR |
| 2022-08-14 |
0.4843 EUR |
154,526.4514 SXP |
0.4904 EUR |
0.4699 EUR |
0.4996 EUR |
0.4805 EUR |
| 2022-08-13 |
0.4926 EUR |
321,127.3626 SXP |
0.4877 EUR |
0.4752 EUR |
0.5032 EUR |
0.4948 EUR |
| 2022-08-12 |
0.4792 EUR |
158,721.6544 SXP |
0.4554 EUR |
0.4554 EUR |
0.4870 EUR |
0.4851 EUR |
| 2022-08-11 |
0.4692 EUR |
165,961.0348 SXP |
0.4545 EUR |
0.4522 EUR |
0.4872 EUR |
0.4645 EUR |
| 2022-08-10 |
0.4477 EUR |
145,804.3931 SXP |
0.4365 EUR |
0.4277 EUR |
0.4566 EUR |
0.4522 EUR |
| 2022-08-09 |
0.4546 EUR |
138,864.7252 SXP |
0.4659 EUR |
0.4322 EUR |
0.4719 EUR |
0.4382 EUR |
| 2022-08-08 |
0.4722 EUR |
194,545.8655 SXP |
0.4596 EUR |
0.4596 EUR |
0.4787 EUR |
0.4620 EUR |
| 2022-08-07 |
0.4596 EUR |
139,082.3780 SXP |
0.4585 EUR |
0.4517 EUR |
0.4642 EUR |
0.4603 EUR |
| 2022-08-06 |
0.4691 EUR |
729,417.9633 SXP |
0.4412 EUR |
0.4406 EUR |
0.4799 EUR |
0.4606 EUR |
| 2022-08-05 |
0.4356 EUR |
64,167.9260 SXP |
0.4200 EUR |
0.4200 EUR |
0.4409 EUR |
0.4383 EUR |
| 2022-08-04 |
0.4158 EUR |
20,225.4423 SXP |
0.4204 EUR |
0.4092 EUR |
0.4245 EUR |
0.4160 EUR |
| 2022-08-03 |
0.4202 EUR |
32,760.9026 SXP |
0.4110 EUR |
0.4080 EUR |
0.4320 EUR |
0.4180 EUR |
| 2022-08-02 |
0.4199 EUR |
86,881.6905 SXP |
0.4377 EUR |
0.4104 EUR |
0.4408 EUR |
0.4232 EUR |
| 2022-08-01 |
0.4322 EUR |
134,796.0039 SXP |
0.4270 EUR |
0.4188 EUR |
0.4481 EUR |
0.4349 EUR |
| 2022-07-31 |
0.4415 EUR |
284,296.1304 SXP |
0.4162 EUR |
0.4155 EUR |
0.4555 EUR |
0.4229 EUR |
| 2022-07-30 |
0.4259 EUR |
105,184.1473 SXP |
0.4185 EUR |
0.4080 EUR |
0.4372 EUR |
0.4080 EUR |
| 2022-07-29 |
0.4193 EUR |
135,089.9452 SXP |
0.4119 EUR |
0.4030 EUR |
0.4278 EUR |
0.4235 EUR |
| 2022-07-28 |
0.3985 EUR |
65,980.3956 SXP |
0.3869 EUR |
0.3829 EUR |
0.4132 EUR |
0.4040 EUR |
| 2022-07-27 |
0.3731 EUR |
43,701.9175 SXP |
0.3642 EUR |
0.3588 EUR |
0.3858 EUR |
0.3854 EUR |
| 2022-07-26 |
0.3531 EUR |
57,899.5769 SXP |
0.3591 EUR |
0.3500 EUR |
0.3604 EUR |
0.3604 EUR |
| 2022-07-25 |
0.3754 EUR |
41,798.0623 SXP |
0.3820 EUR |
0.3658 EUR |
0.3820 EUR |
0.3672 EUR |
| 2022-07-24 |
0.3942 EUR |
48,990.5561 SXP |
0.3911 EUR |
0.3891 EUR |
0.3990 EUR |
0.3940 EUR |
| 2022-07-23 |
0.3904 EUR |
33,532.8291 SXP |
0.3948 EUR |
0.3802 EUR |
0.4001 EUR |
0.3905 EUR |
| 2022-07-22 |
0.3972 EUR |
144,211.9199 SXP |
0.3985 EUR |
0.3852 EUR |
0.4109 EUR |
0.3903 EUR |
| 2022-07-21 |
0.3914 EUR |
41,983.9769 SXP |
0.3946 EUR |
0.3822 EUR |
0.4043 EUR |
0.3963 EUR |
| 2022-07-20 |
0.4008 EUR |
270,931.5877 SXP |
0.4061 EUR |
0.3891 EUR |
0.4225 EUR |
0.3938 EUR |
| 2022-07-19 |
0.4053 EUR |
91,049.9834 SXP |
0.4010 EUR |
0.3913 EUR |
0.4220 EUR |
0.4144 EUR |
| 2022-07-18 |
0.3902 EUR |
56,531.5199 SXP |
0.3812 EUR |
0.3810 EUR |
0.4003 EUR |
0.3975 EUR |
| 2022-07-17 |
0.3806 EUR |
30,062.1313 SXP |
0.3827 EUR |
0.3734 EUR |
0.3917 EUR |
0.3810 EUR |