Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3434 EUR |
284,286.9897 SXP |
0.3448 EUR |
0.3260 EUR |
0.3555 EUR |
0.3530 EUR |
| 2022-07-12 |
0.3568 EUR |
50,483.0025 SXP |
0.3641 EUR |
0.3468 EUR |
0.3695 EUR |
0.3468 EUR |
| 2022-07-11 |
0.3768 EUR |
54,888.0341 SXP |
0.3782 EUR |
0.3662 EUR |
0.3812 EUR |
0.3662 EUR |
| 2022-07-10 |
0.3902 EUR |
55,497.7450 SXP |
0.4007 EUR |
0.3817 EUR |
0.4007 EUR |
0.3848 EUR |
| 2022-07-09 |
0.3992 EUR |
89,002.5411 SXP |
0.3962 EUR |
0.3947 EUR |
0.4037 EUR |
0.4006 EUR |
| 2022-07-08 |
0.3930 EUR |
87,115.6165 SXP |
0.3977 EUR |
0.3871 EUR |
0.4079 EUR |
0.3953 EUR |
| 2022-07-07 |
0.3941 EUR |
81,884.8761 SXP |
0.3887 EUR |
0.3832 EUR |
0.4017 EUR |
0.3980 EUR |
| 2022-07-06 |
0.3824 EUR |
29,957.8516 SXP |
0.3782 EUR |
0.3746 EUR |
0.3867 EUR |
0.3853 EUR |
| 2022-07-05 |
0.3791 EUR |
39,021.2601 SXP |
0.3841 EUR |
0.3665 EUR |
0.3872 EUR |
0.3822 EUR |
| 2022-07-04 |
0.3710 EUR |
26,012.1374 SXP |
0.3701 EUR |
0.3618 EUR |
0.3828 EUR |
0.3828 EUR |
| 2022-07-03 |
0.3666 EUR |
56,339.0143 SXP |
0.3653 EUR |
0.3606 EUR |
0.3725 EUR |
0.3723 EUR |
| 2022-07-02 |
0.3593 EUR |
41,339.1226 SXP |
0.3566 EUR |
0.3501 EUR |
0.3691 EUR |
0.3691 EUR |
| 2022-07-01 |
0.3610 EUR |
88,162.9575 SXP |
0.3662 EUR |
0.3553 EUR |
0.3758 EUR |
0.3571 EUR |
| 2022-06-30 |
0.3567 EUR |
109,750.9781 SXP |
0.3800 EUR |
0.3488 EUR |
0.3800 EUR |
0.3557 EUR |
| 2022-06-29 |
0.3878 EUR |
94,246.2454 SXP |
0.3891 EUR |
0.3797 EUR |
0.3971 EUR |
0.3879 EUR |
| 2022-06-28 |
0.4096 EUR |
91,751.4714 SXP |
0.4058 EUR |
0.3926 EUR |
0.4218 EUR |
0.3951 EUR |
| 2022-06-27 |
0.4278 EUR |
248,150.7239 SXP |
0.3882 EUR |
0.3882 EUR |
0.4680 EUR |
0.4109 EUR |
| 2022-06-26 |
0.4119 EUR |
111,057.6104 SXP |
0.4187 EUR |
0.3939 EUR |
0.4249 EUR |
0.3948 EUR |
| 2022-06-25 |
0.4082 EUR |
85,796.7215 SXP |
0.4120 EUR |
0.3941 EUR |
0.4197 EUR |
0.4159 EUR |
| 2022-06-24 |
0.4109 EUR |
142,603.0044 SXP |
0.4031 EUR |
0.3998 EUR |
0.4208 EUR |
0.4130 EUR |
| 2022-06-23 |
0.3981 EUR |
56,377.4282 SXP |
0.3885 EUR |
0.3869 EUR |
0.4046 EUR |
0.4016 EUR |
| 2022-06-22 |
0.3831 EUR |
97,013.9057 SXP |
0.3879 EUR |
0.3744 EUR |
0.3959 EUR |
0.3820 EUR |
| 2022-06-21 |
0.3968 EUR |
129,247.2193 SXP |
0.3932 EUR |
0.3848 EUR |
0.4064 EUR |
0.3943 EUR |
| 2022-06-20 |
0.3879 EUR |
247,058.3742 SXP |
0.3462 EUR |
0.3404 EUR |
0.4063 EUR |
0.3912 EUR |
| 2022-06-19 |
0.3399 EUR |
83,718.7115 SXP |
0.3314 EUR |
0.3176 EUR |
0.3585 EUR |
0.3535 EUR |
| 2022-06-18 |
0.3193 EUR |
219,764.0521 SXP |
0.3544 EUR |
0.3062 EUR |
0.3544 EUR |
0.3256 EUR |
| 2022-06-17 |
0.3470 EUR |
34,123.3796 SXP |
0.3326 EUR |
0.3316 EUR |
0.3524 EUR |
0.3486 EUR |
| 2022-06-16 |
0.3448 EUR |
150,944.2348 SXP |
0.3635 EUR |
0.3266 EUR |
0.3733 EUR |
0.3295 EUR |
| 2022-06-15 |
0.3277 EUR |
323,654.0368 SXP |
0.3362 EUR |
0.2963 EUR |
0.3632 EUR |
0.3576 EUR |
| 2022-06-14 |
0.3325 EUR |
167,399.4462 SXP |
0.3292 EUR |
0.3099 EUR |
0.3489 EUR |
0.3240 EUR |
| 2022-06-13 |
0.3313 EUR |
507,793.5942 SXP |
0.3687 EUR |
0.3115 EUR |
0.3687 EUR |
0.3282 EUR |
| 2022-06-12 |
0.3837 EUR |
226,862.7369 SXP |
0.4095 EUR |
0.3700 EUR |
0.4095 EUR |
0.3752 EUR |
| 2022-06-11 |
0.4289 EUR |
84,206.1900 SXP |
0.4535 EUR |
0.4026 EUR |
0.4620 EUR |
0.4175 EUR |
| 2022-06-10 |
0.4621 EUR |
120,255.1914 SXP |
0.4927 EUR |
0.4441 EUR |
0.4966 EUR |
0.4524 EUR |
| 2022-06-09 |
0.5022 EUR |
47,567.2005 SXP |
0.5051 EUR |
0.4951 EUR |
0.5093 EUR |
0.5021 EUR |
| 2022-06-08 |
0.5071 EUR |
60,825.7718 SXP |
0.5101 EUR |
0.4963 EUR |
0.5182 EUR |
0.5079 EUR |
| 2022-06-07 |
0.5068 EUR |
88,380.2792 SXP |
0.5179 EUR |
0.4930 EUR |
0.5246 EUR |
0.5084 EUR |
| 2022-06-06 |
0.5422 EUR |
99,125.8867 SXP |
0.5391 EUR |
0.5289 EUR |
0.5600 EUR |
0.5387 EUR |
| 2022-06-05 |
0.5228 EUR |
37,236.7591 SXP |
0.5508 EUR |
0.5137 EUR |
0.5508 EUR |
0.5283 EUR |
| 2022-06-04 |
0.5350 EUR |
191,599.3181 SXP |
0.5571 EUR |
0.5162 EUR |
0.5685 EUR |
0.5427 EUR |
| 2022-06-03 |
0.5331 EUR |
647,903.8518 SXP |
0.4977 EUR |
0.4932 EUR |
0.5537 EUR |
0.5379 EUR |
| 2022-06-02 |
0.5038 EUR |
152,723.9350 SXP |
0.4675 EUR |
0.4675 EUR |
0.5377 EUR |
0.5016 EUR |
| 2022-06-01 |
0.5135 EUR |
420,647.9325 SXP |
0.4822 EUR |
0.4744 EUR |
0.5418 EUR |
0.4872 EUR |
| 2022-05-31 |
0.4776 EUR |
52,764.1924 SXP |
0.4850 EUR |
0.4653 EUR |
0.4895 EUR |
0.4811 EUR |
| 2022-05-30 |
0.4668 EUR |
72,519.9958 SXP |
0.4559 EUR |
0.4559 EUR |
0.4853 EUR |
0.4830 EUR |
| 2022-05-29 |
0.4393 EUR |
32,812.1015 SXP |
0.4355 EUR |
0.4235 EUR |
0.4481 EUR |
0.4475 EUR |
| 2022-05-28 |
0.4340 EUR |
38,448.4760 SXP |
0.4237 EUR |
0.4237 EUR |
0.4376 EUR |
0.4319 EUR |
| 2022-05-27 |
0.4258 EUR |
63,249.2371 SXP |
0.4352 EUR |
0.4140 EUR |
0.4422 EUR |
0.4236 EUR |
| 2022-05-26 |
0.4497 EUR |
139,309.6267 SXP |
0.4934 EUR |
0.4200 EUR |
0.4950 EUR |
0.4439 EUR |
| 2022-05-25 |
0.4961 EUR |
178,591.9695 SXP |
0.4699 EUR |
0.4699 EUR |
0.5159 EUR |
0.4917 EUR |