Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.2097 EUR |
99,158.2315 SXP |
2.2000 EUR |
2.1043 EUR |
2.3182 EUR |
2.2638 EUR |
| 2021-11-19 |
2.1222 EUR |
115,044.5322 SXP |
2.0325 EUR |
2.0006 EUR |
2.2167 EUR |
2.1865 EUR |
| 2021-11-18 |
2.0950 EUR |
176,469.6925 SXP |
2.2431 EUR |
2.0022 EUR |
2.2723 EUR |
2.0441 EUR |
| 2021-11-17 |
2.2415 EUR |
193,610.0282 SXP |
2.3000 EUR |
2.1450 EUR |
2.3158 EUR |
2.2409 EUR |
| 2021-11-16 |
2.4509 EUR |
929,178.0098 SXP |
2.4513 EUR |
2.2564 EUR |
2.6353 EUR |
2.3505 EUR |
| 2021-11-15 |
2.3909 EUR |
599,997.4403 SXP |
2.2246 EUR |
2.1920 EUR |
2.5001 EUR |
2.4152 EUR |
| 2021-11-14 |
2.2130 EUR |
61,563.8609 SXP |
2.2771 EUR |
2.1675 EUR |
2.2862 EUR |
2.2071 EUR |
| 2021-11-13 |
2.2095 EUR |
133,721.2430 SXP |
2.0977 EUR |
2.0731 EUR |
2.2748 EUR |
2.2599 EUR |
| 2021-11-12 |
2.0734 EUR |
136,965.0648 SXP |
2.1169 EUR |
2.0251 EUR |
2.1311 EUR |
2.0876 EUR |
| 2021-11-11 |
2.1083 EUR |
151,475.4596 SXP |
2.0737 EUR |
2.0465 EUR |
2.1545 EUR |
2.1246 EUR |
| 2021-11-10 |
2.1620 EUR |
232,298.8001 SXP |
2.2349 EUR |
1.9500 EUR |
2.2799 EUR |
2.0638 EUR |
| 2021-11-09 |
2.2461 EUR |
272,182.3160 SXP |
2.1676 EUR |
2.1593 EUR |
2.3131 EUR |
2.2542 EUR |
| 2021-11-08 |
2.1267 EUR |
182,978.4346 SXP |
2.1173 EUR |
2.0431 EUR |
2.1793 EUR |
2.1728 EUR |
| 2021-11-07 |
2.0917 EUR |
67,443.5513 SXP |
2.1500 EUR |
2.0353 EUR |
2.1700 EUR |
2.0671 EUR |
| 2021-11-06 |
2.1264 EUR |
80,838.6460 SXP |
2.1276 EUR |
2.0227 EUR |
2.2114 EUR |
2.1201 EUR |
| 2021-11-05 |
2.1439 EUR |
206,816.9935 SXP |
2.0603 EUR |
2.0161 EUR |
2.2241 EUR |
2.1079 EUR |
| 2021-11-04 |
2.0570 EUR |
134,611.4491 SXP |
2.0746 EUR |
2.0198 EUR |
2.0943 EUR |
2.0562 EUR |
| 2021-11-03 |
2.0692 EUR |
236,877.6706 SXP |
2.1310 EUR |
2.0043 EUR |
2.1699 EUR |
2.0889 EUR |
| 2021-11-02 |
2.1481 EUR |
358,246.9385 SXP |
2.0918 EUR |
2.0918 EUR |
2.1911 EUR |
2.1345 EUR |
| 2021-11-01 |
2.0755 EUR |
175,113.3759 SXP |
2.1215 EUR |
2.0000 EUR |
2.1579 EUR |
2.0890 EUR |
| 2021-10-31 |
2.0654 EUR |
481,176.7112 SXP |
1.9300 EUR |
1.9220 EUR |
2.1627 EUR |
2.1154 EUR |
| 2021-10-30 |
1.9149 EUR |
162,684.9595 SXP |
1.9212 EUR |
1.8495 EUR |
1.9697 EUR |
1.9028 EUR |
| 2021-10-29 |
1.8945 EUR |
157,993.3436 SXP |
1.8235 EUR |
1.8127 EUR |
1.9414 EUR |
1.9156 EUR |
| 2021-10-28 |
1.8051 EUR |
155,892.5169 SXP |
1.7523 EUR |
1.7236 EUR |
1.9118 EUR |
1.8387 EUR |
| 2021-10-27 |
1.8499 EUR |
321,284.1970 SXP |
1.9469 EUR |
1.4607 EUR |
1.9998 EUR |
1.7486 EUR |
| 2021-10-26 |
1.9962 EUR |
271,377.9339 SXP |
1.9619 EUR |
1.9279 EUR |
2.0452 EUR |
1.9579 EUR |
| 2021-10-25 |
1.9565 EUR |
139,963.3411 SXP |
1.9129 EUR |
1.9129 EUR |
1.9764 EUR |
1.9588 EUR |
| 2021-10-24 |
1.9313 EUR |
113,464.0141 SXP |
1.9746 EUR |
1.8759 EUR |
1.9945 EUR |
1.9160 EUR |
| 2021-10-23 |
1.9692 EUR |
102,399.2610 SXP |
1.9705 EUR |
1.9500 EUR |
1.9929 EUR |
1.9701 EUR |
| 2021-10-22 |
1.9834 EUR |
151,088.1096 SXP |
1.9652 EUR |
1.9441 EUR |
2.0195 EUR |
1.9607 EUR |
| 2021-10-21 |
2.0209 EUR |
175,695.0370 SXP |
2.0492 EUR |
1.9434 EUR |
2.0941 EUR |
1.9628 EUR |
| 2021-10-20 |
2.0099 EUR |
149,283.7102 SXP |
1.9662 EUR |
1.9317 EUR |
2.0900 EUR |
2.0434 EUR |
| 2021-10-19 |
1.9642 EUR |
117,693.4835 SXP |
1.9702 EUR |
1.9272 EUR |
1.9911 EUR |
1.9617 EUR |
| 2021-10-18 |
1.9681 EUR |
110,268.0455 SXP |
1.9820 EUR |
1.9274 EUR |
2.0134 EUR |
1.9687 EUR |
| 2021-10-17 |
2.0193 EUR |
132,489.8189 SXP |
2.0548 EUR |
1.9155 EUR |
2.1013 EUR |
1.9741 EUR |
| 2021-10-16 |
2.0623 EUR |
102,799.9002 SXP |
2.0331 EUR |
2.0211 EUR |
2.1211 EUR |
2.0891 EUR |
| 2021-10-15 |
2.0410 EUR |
278,192.7501 SXP |
2.1039 EUR |
1.9710 EUR |
2.1039 EUR |
2.0386 EUR |
| 2021-10-14 |
2.1307 EUR |
160,677.1788 SXP |
2.0904 EUR |
2.0723 EUR |
2.1990 EUR |
2.1135 EUR |
| 2021-10-13 |
2.0535 EUR |
209,241.3079 SXP |
2.0102 EUR |
1.9575 EUR |
2.1646 EUR |
2.0821 EUR |
| 2021-10-12 |
1.9727 EUR |
254,826.9297 SXP |
2.1015 EUR |
1.9031 EUR |
2.1015 EUR |
1.9977 EUR |
| 2021-10-11 |
2.1441 EUR |
159,094.6789 SXP |
2.1742 EUR |
2.0400 EUR |
2.2252 EUR |
2.0965 EUR |
| 2021-10-10 |
2.2297 EUR |
205,021.5274 SXP |
2.1934 EUR |
2.1599 EUR |
2.2933 EUR |
2.1814 EUR |
| 2021-10-09 |
2.1872 EUR |
153,580.6527 SXP |
2.1376 EUR |
2.1175 EUR |
2.2416 EUR |
2.1743 EUR |
| 2021-10-08 |
2.1715 EUR |
135,802.9706 SXP |
2.1328 EUR |
2.1069 EUR |
2.2125 EUR |
2.1410 EUR |
| 2021-10-07 |
2.1110 EUR |
141,339.7815 SXP |
2.1300 EUR |
2.0588 EUR |
2.1880 EUR |
2.1200 EUR |
| 2021-10-06 |
2.1336 EUR |
285,007.7975 SXP |
2.1757 EUR |
2.0292 EUR |
2.2284 EUR |
2.1257 EUR |
| 2021-10-05 |
2.1357 EUR |
293,859.5887 SXP |
2.0201 EUR |
2.0040 EUR |
2.2741 EUR |
2.1661 EUR |
| 2021-10-04 |
2.0228 EUR |
152,934.3938 SXP |
2.0921 EUR |
1.9241 EUR |
2.0963 EUR |
1.9971 EUR |
| 2021-10-03 |
2.1016 EUR |
204,922.6025 SXP |
2.0589 EUR |
2.0063 EUR |
2.1620 EUR |
2.1110 EUR |
| 2021-10-02 |
2.0787 EUR |
135,803.0304 SXP |
2.0400 EUR |
2.0090 EUR |
2.1226 EUR |
2.0894 EUR |