Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
4.2473 EUR |
845,170.2120 SXP |
4.5466 EUR |
3.8485 EUR |
4.6731 EUR |
4.0650 EUR |
| 2021-05-03 |
4.6092 EUR |
767,859.5082 SXP |
4.5580 EUR |
4.3487 EUR |
4.8693 EUR |
4.5903 EUR |
| 2021-05-02 |
4.2036 EUR |
605,698.1786 SXP |
4.2340 EUR |
3.8100 EUR |
4.6012 EUR |
4.4852 EUR |
| 2021-05-01 |
4.3142 EUR |
567,236.4775 SXP |
4.3569 EUR |
4.1160 EUR |
4.6850 EUR |
4.1951 EUR |
| 2021-04-30 |
4.0764 EUR |
759,902.9686 SXP |
3.8170 EUR |
3.6703 EUR |
4.6199 EUR |
4.3793 EUR |
| 2021-04-29 |
3.7525 EUR |
820,038.9128 SXP |
3.3570 EUR |
3.2813 EUR |
4.1000 EUR |
3.8441 EUR |
| 2021-04-28 |
3.3628 EUR |
371,166.7249 SXP |
3.4250 EUR |
3.0536 EUR |
3.6533 EUR |
3.4128 EUR |
| 2021-04-27 |
3.2002 EUR |
447,383.0157 SXP |
2.9967 EUR |
2.9424 EUR |
3.4454 EUR |
3.4005 EUR |
| 2021-04-26 |
2.8881 EUR |
480,739.2480 SXP |
2.4403 EUR |
2.4010 EUR |
3.1323 EUR |
2.9058 EUR |
| 2021-04-25 |
2.5659 EUR |
440,549.2557 SXP |
2.5316 EUR |
2.2402 EUR |
2.7453 EUR |
2.4187 EUR |
| 2021-04-24 |
2.4689 EUR |
347,459.8622 SXP |
2.6170 EUR |
2.2636 EUR |
2.6792 EUR |
2.4786 EUR |
| 2021-04-23 |
2.5348 EUR |
569,091.1748 SXP |
2.8637 EUR |
2.2758 EUR |
2.9234 EUR |
2.5375 EUR |
| 2021-04-22 |
3.1437 EUR |
510,709.9615 SXP |
3.1045 EUR |
2.6000 EUR |
3.4365 EUR |
2.9595 EUR |
| 2021-04-21 |
3.2611 EUR |
343,808.3312 SXP |
3.2645 EUR |
3.0001 EUR |
3.4757 EUR |
3.1735 EUR |
| 2021-04-20 |
2.9863 EUR |
554,441.6386 SXP |
3.0513 EUR |
2.6504 EUR |
3.4990 EUR |
3.2126 EUR |
| 2021-04-19 |
3.3169 EUR |
563,122.8516 SXP |
3.4920 EUR |
2.9326 EUR |
4.3300 EUR |
3.1080 EUR |
| 2021-04-18 |
3.4147 EUR |
476,848.1183 SXP |
3.9135 EUR |
2.7117 EUR |
4.1274 EUR |
3.6149 EUR |
| 2021-04-17 |
4.0693 EUR |
224,337.0128 SXP |
4.0970 EUR |
3.8615 EUR |
4.3000 EUR |
3.9575 EUR |
| 2021-04-16 |
4.0110 EUR |
544,077.0753 SXP |
3.9628 EUR |
3.7232 EUR |
4.2862 EUR |
4.1368 EUR |
| 2021-04-15 |
3.9464 EUR |
348,473.8222 SXP |
3.7468 EUR |
3.6507 EUR |
4.0891 EUR |
3.9491 EUR |
| 2021-04-14 |
3.9078 EUR |
442,240.2025 SXP |
3.8680 EUR |
3.6138 EUR |
4.1815 EUR |
3.7577 EUR |
| 2021-04-13 |
3.8401 EUR |
443,541.7045 SXP |
3.9679 EUR |
3.6670 EUR |
4.0775 EUR |
3.8518 EUR |
| 2021-04-12 |
4.0564 EUR |
285,507.9393 SXP |
4.2434 EUR |
3.8503 EUR |
4.3635 EUR |
3.9813 EUR |
| 2021-04-11 |
4.1796 EUR |
259,600.8881 SXP |
4.3539 EUR |
3.9791 EUR |
4.4116 EUR |
4.2696 EUR |
| 2021-04-10 |
4.3190 EUR |
611,761.3007 SXP |
4.0140 EUR |
3.9711 EUR |
4.6000 EUR |
4.3560 EUR |
| 2021-04-09 |
3.9736 EUR |
397,084.2529 SXP |
3.9466 EUR |
3.7751 EUR |
4.1900 EUR |
3.9731 EUR |
| 2021-04-08 |
3.7906 EUR |
699,992.6226 SXP |
3.4364 EUR |
3.3983 EUR |
4.1232 EUR |
3.9322 EUR |
| 2021-04-07 |
3.5574 EUR |
479,705.4343 SXP |
3.9319 EUR |
3.1432 EUR |
4.0828 EUR |
3.5985 EUR |
| 2021-04-06 |
3.8383 EUR |
586,105.3458 SXP |
4.0063 EUR |
3.4007 EUR |
4.2300 EUR |
3.8364 EUR |
| 2021-04-05 |
4.0914 EUR |
1,087,256.3735 SXP |
3.7850 EUR |
3.4218 EUR |
4.6000 EUR |
3.9724 EUR |
| 2021-04-04 |
3.4758 EUR |
760,454.9207 SXP |
2.8962 EUR |
2.8252 EUR |
3.7897 EUR |
3.7600 EUR |
| 2021-04-03 |
3.1696 EUR |
341,234.3154 SXP |
3.1770 EUR |
2.9540 EUR |
3.3692 EUR |
3.0134 EUR |
| 2021-04-02 |
3.1266 EUR |
312,918.6030 SXP |
3.1215 EUR |
3.0539 EUR |
3.2400 EUR |
3.1817 EUR |
| 2021-04-01 |
3.1052 EUR |
383,015.8772 SXP |
2.9913 EUR |
2.9159 EUR |
3.2600 EUR |
3.1477 EUR |
| 2021-03-31 |
2.9455 EUR |
356,815.4609 SXP |
3.1174 EUR |
2.7632 EUR |
3.2110 EUR |
2.9458 EUR |
| 2021-03-30 |
3.0030 EUR |
516,064.1086 SXP |
2.7941 EUR |
2.7541 EUR |
3.2000 EUR |
3.1277 EUR |
| 2021-03-29 |
2.7345 EUR |
204,753.6902 SXP |
2.6076 EUR |
2.5822 EUR |
2.8322 EUR |
2.7726 EUR |
| 2021-03-28 |
2.6883 EUR |
200,864.5890 SXP |
2.6930 EUR |
2.5487 EUR |
2.8199 EUR |
2.6228 EUR |
| 2021-03-27 |
2.5959 EUR |
345,598.0452 SXP |
2.5974 EUR |
2.4653 EUR |
2.6992 EUR |
2.6800 EUR |
| 2021-03-26 |
2.5443 EUR |
271,109.6415 SXP |
2.3678 EUR |
2.3678 EUR |
2.6465 EUR |
2.5418 EUR |
| 2021-03-25 |
2.3786 EUR |
491,726.0321 SXP |
2.4265 EUR |
2.2140 EUR |
2.5254 EUR |
2.4634 EUR |
| 2021-03-24 |
2.7134 EUR |
636,130.9085 SXP |
2.7529 EUR |
2.2900 EUR |
2.9851 EUR |
2.4827 EUR |
| 2021-03-23 |
2.8040 EUR |
459,007.7098 SXP |
2.8344 EUR |
2.6391 EUR |
2.9484 EUR |
2.7676 EUR |
| 2021-03-22 |
3.0875 EUR |
561,737.1731 SXP |
3.2202 EUR |
2.7798 EUR |
3.3700 EUR |
2.8948 EUR |
| 2021-03-21 |
3.1482 EUR |
434,785.9187 SXP |
2.9985 EUR |
2.9001 EUR |
3.3893 EUR |
3.2328 EUR |
| 2021-03-20 |
3.2837 EUR |
578,431.0411 SXP |
3.3409 EUR |
3.0804 EUR |
3.6000 EUR |
3.0901 EUR |
| 2021-03-19 |
3.0867 EUR |
659,717.3411 SXP |
2.8318 EUR |
2.7045 EUR |
3.4412 EUR |
3.3302 EUR |
| 2021-03-18 |
2.7883 EUR |
406,288.0618 SXP |
2.7079 EUR |
2.6363 EUR |
2.9500 EUR |
2.8773 EUR |
| 2021-03-17 |
2.5784 EUR |
368,302.5396 SXP |
2.6650 EUR |
2.4907 EUR |
2.7349 EUR |
2.6646 EUR |
| 2021-03-16 |
2.5743 EUR |
385,809.5207 SXP |
2.4240 EUR |
2.2760 EUR |
2.7616 EUR |
2.6170 EUR |