Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.4866 EUR |
343,908.4957 SXP |
2.5510 EUR |
2.3322 EUR |
2.6999 EUR |
2.4707 EUR |
| 2021-03-14 |
2.5602 EUR |
561,701.8051 SXP |
2.4955 EUR |
2.3600 EUR |
2.8000 EUR |
2.6411 EUR |
| 2021-03-13 |
2.5470 EUR |
1,046,737.0331 SXP |
2.7457 EUR |
2.4500 EUR |
2.7457 EUR |
2.5005 EUR |
| 2021-03-12 |
2.7995 EUR |
517,639.4114 SXP |
2.8595 EUR |
2.5460 EUR |
3.0735 EUR |
2.6760 EUR |
| 2021-03-11 |
2.9363 EUR |
945,460.6125 SXP |
2.6100 EUR |
2.5533 EUR |
3.2000 EUR |
2.8344 EUR |
| 2021-03-10 |
2.7033 EUR |
649,743.8405 SXP |
2.5385 EUR |
2.3305 EUR |
2.8737 EUR |
2.6994 EUR |
| 2021-03-09 |
2.5196 EUR |
373,657.7281 SXP |
2.4249 EUR |
2.3724 EUR |
2.6497 EUR |
2.5231 EUR |
| 2021-03-08 |
2.3715 EUR |
483,192.9127 SXP |
2.1700 EUR |
2.1215 EUR |
2.5417 EUR |
2.4220 EUR |
| 2021-03-07 |
2.1757 EUR |
268,928.3283 SXP |
1.9999 EUR |
1.9942 EUR |
2.2889 EUR |
2.1309 EUR |
| 2021-03-06 |
1.9704 EUR |
119,105.0646 SXP |
2.0063 EUR |
1.9010 EUR |
2.0276 EUR |
1.9726 EUR |
| 2021-03-05 |
1.9688 EUR |
213,765.2199 SXP |
2.0404 EUR |
1.8563 EUR |
2.0456 EUR |
2.0111 EUR |
| 2021-03-04 |
2.0785 EUR |
445,003.9715 SXP |
2.1688 EUR |
1.9108 EUR |
2.2707 EUR |
2.0022 EUR |
| 2021-03-03 |
2.1113 EUR |
409,213.8959 SXP |
1.8433 EUR |
1.8336 EUR |
2.3000 EUR |
2.1974 EUR |
| 2021-03-02 |
1.8549 EUR |
191,353.6511 SXP |
1.8634 EUR |
1.7512 EUR |
1.9795 EUR |
1.7994 EUR |
| 2021-03-01 |
1.7930 EUR |
224,141.8240 SXP |
1.6674 EUR |
1.6250 EUR |
1.8931 EUR |
1.8267 EUR |
| 2021-02-28 |
1.6776 EUR |
176,732.1373 SXP |
1.8470 EUR |
1.5050 EUR |
1.8706 EUR |
1.6695 EUR |
| 2021-02-27 |
1.8967 EUR |
214,088.0538 SXP |
1.8532 EUR |
1.8026 EUR |
1.9598 EUR |
1.8574 EUR |
| 2021-02-26 |
1.8339 EUR |
504,311.8955 SXP |
1.8612 EUR |
1.6810 EUR |
2.0073 EUR |
1.7941 EUR |
| 2021-02-25 |
1.9097 EUR |
427,135.1446 SXP |
1.9118 EUR |
1.8594 EUR |
2.2453 EUR |
1.9076 EUR |
| 2021-02-24 |
1.8950 EUR |
223,308.4711 SXP |
1.8799 EUR |
1.7440 EUR |
2.1497 EUR |
1.9101 EUR |
| 2021-02-23 |
2.0739 EUR |
658,855.5010 SXP |
2.2612 EUR |
0.1000 EUR |
2.3100 EUR |
1.8866 EUR |
| 2021-02-22 |
2.4329 EUR |
463,060.0776 SXP |
2.5385 EUR |
1.7504 EUR |
2.6200 EUR |
2.3272 EUR |
| 2021-02-21 |
2.5182 EUR |
335,178.9863 SXP |
2.5050 EUR |
2.4105 EUR |
2.8500 EUR |
2.5313 EUR |
| 2021-02-20 |
2.6856 EUR |
546,241.8769 SXP |
2.8803 EUR |
2.1600 EUR |
3.0896 EUR |
2.4908 EUR |
| 2021-02-19 |
2.7338 EUR |
1,101,276.0527 SXP |
2.5976 EUR |
2.4388 EUR |
3.1432 EUR |
2.8700 EUR |
| 2021-02-18 |
2.3282 EUR |
585,884.4272 SXP |
2.0657 EUR |
1.9804 EUR |
2.6412 EUR |
2.5907 EUR |
| 2021-02-17 |
1.9554 EUR |
153,701.5582 SXP |
1.8530 EUR |
1.6598 EUR |
2.1500 EUR |
2.0578 EUR |
| 2021-02-16 |
1.8318 EUR |
135,677.1454 SXP |
1.8170 EUR |
1.7531 EUR |
1.9920 EUR |
1.8465 EUR |
| 2021-02-15 |
1.8145 EUR |
273,744.9490 SXP |
1.8000 EUR |
1.7112 EUR |
2.0018 EUR |
1.8290 EUR |