Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.9097 EUR |
427,135.1446 SXP |
1.9118 EUR |
1.8594 EUR |
2.2453 EUR |
1.9076 EUR |
| 2021-02-24 |
1.8950 EUR |
223,308.4711 SXP |
1.8799 EUR |
1.7440 EUR |
2.1497 EUR |
1.9101 EUR |
| 2021-02-23 |
2.0739 EUR |
658,855.5010 SXP |
2.2612 EUR |
0.1000 EUR |
2.3100 EUR |
1.8866 EUR |
| 2021-02-22 |
2.4329 EUR |
463,060.0776 SXP |
2.5385 EUR |
1.7504 EUR |
2.6200 EUR |
2.3272 EUR |
| 2021-02-21 |
2.5182 EUR |
335,178.9863 SXP |
2.5050 EUR |
2.4105 EUR |
2.8500 EUR |
2.5313 EUR |
| 2021-02-20 |
2.6856 EUR |
546,241.8769 SXP |
2.8803 EUR |
2.1600 EUR |
3.0896 EUR |
2.4908 EUR |
| 2021-02-19 |
2.7338 EUR |
1,101,276.0527 SXP |
2.5976 EUR |
2.4388 EUR |
3.1432 EUR |
2.8700 EUR |
| 2021-02-18 |
2.3282 EUR |
585,884.4272 SXP |
2.0657 EUR |
1.9804 EUR |
2.6412 EUR |
2.5907 EUR |
| 2021-02-17 |
1.9554 EUR |
153,701.5582 SXP |
1.8530 EUR |
1.6598 EUR |
2.1500 EUR |
2.0578 EUR |
| 2021-02-16 |
1.8318 EUR |
135,677.1454 SXP |
1.8170 EUR |
1.7531 EUR |
1.9920 EUR |
1.8465 EUR |
| 2021-02-15 |
1.8145 EUR |
273,744.9490 SXP |
1.8000 EUR |
1.7112 EUR |
2.0018 EUR |
1.8290 EUR |