Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3053 EUR |
54,904.9886 SXP |
0.2994 EUR |
0.2994 EUR |
0.3074 EUR |
0.3074 EUR |
| 2024-01-28 |
0.3030 EUR |
64,622.3822 SXP |
0.3071 EUR |
0.2968 EUR |
0.3084 EUR |
0.2970 EUR |
| 2024-01-27 |
0.3068 EUR |
95,443.8046 SXP |
0.3060 EUR |
0.3004 EUR |
0.3101 EUR |
0.3073 EUR |
| 2024-01-26 |
0.3030 EUR |
82,726.8301 SXP |
0.2938 EUR |
0.2932 EUR |
0.3080 EUR |
0.3048 EUR |
| 2024-01-25 |
0.2946 EUR |
69,465.4051 SXP |
0.2930 EUR |
0.2911 EUR |
0.2989 EUR |
0.2957 EUR |
| 2024-01-24 |
0.2900 EUR |
64,912.2017 SXP |
0.2867 EUR |
0.2856 EUR |
0.2952 EUR |
0.2922 EUR |
| 2024-01-23 |
0.2833 EUR |
72,029.6854 SXP |
0.2932 EUR |
0.2739 EUR |
0.2987 EUR |
0.2845 EUR |
| 2024-01-22 |
0.3014 EUR |
93,431.6723 SXP |
0.3118 EUR |
0.2900 EUR |
0.3119 EUR |
0.2967 EUR |
| 2024-01-21 |
0.3159 EUR |
101,463.4605 SXP |
0.3146 EUR |
0.3127 EUR |
0.3184 EUR |
0.3133 EUR |
| 2024-01-20 |
0.3124 EUR |
143,269.2105 SXP |
0.3103 EUR |
0.3078 EUR |
0.3155 EUR |
0.3154 EUR |
| 2024-01-19 |
0.3084 EUR |
70,068.9855 SXP |
0.3123 EUR |
0.2976 EUR |
0.3150 EUR |
0.3100 EUR |
| 2024-01-18 |
0.3162 EUR |
62,188.2135 SXP |
0.3290 EUR |
0.3073 EUR |
0.3290 EUR |
0.3131 EUR |
| 2024-01-17 |
0.3288 EUR |
140,830.8519 SXP |
0.3315 EUR |
0.3241 EUR |
0.3357 EUR |
0.3269 EUR |
| 2024-01-16 |
0.3305 EUR |
169,102.2843 SXP |
0.3239 EUR |
0.3239 EUR |
0.3358 EUR |
0.3325 EUR |
| 2024-01-15 |
0.3220 EUR |
87,380.2054 SXP |
0.3184 EUR |
0.3179 EUR |
0.3266 EUR |
0.3233 EUR |
| 2024-01-14 |
0.3269 EUR |
94,560.2929 SXP |
0.3304 EUR |
0.3197 EUR |
0.3312 EUR |
0.3206 EUR |
| 2024-01-13 |
0.3283 EUR |
233,982.8202 SXP |
0.3250 EUR |
0.3133 EUR |
0.3330 EUR |
0.3323 EUR |
| 2024-01-12 |
0.3419 EUR |
588,763.0968 SXP |
0.3429 EUR |
0.3183 EUR |
0.3515 EUR |
0.3281 EUR |
| 2024-01-11 |
0.3411 EUR |
230,193.6683 SXP |
0.3344 EUR |
0.3315 EUR |
0.3504 EUR |
0.3411 EUR |
| 2024-01-10 |
0.3231 EUR |
185,184.4125 SXP |
0.3181 EUR |
0.3079 EUR |
0.3419 EUR |
0.3349 EUR |
| 2024-01-09 |
0.3169 EUR |
118,329.6908 SXP |
0.3265 EUR |
0.3053 EUR |
0.3265 EUR |
0.3164 EUR |
| 2024-01-08 |
0.3137 EUR |
262,352.6558 SXP |
0.3182 EUR |
0.2930 EUR |
0.3306 EUR |
0.3303 EUR |
| 2024-01-07 |
0.3411 EUR |
386,887.3202 SXP |
0.3306 EUR |
0.3148 EUR |
0.3548 EUR |
0.3183 EUR |
| 2024-01-06 |
0.3275 EUR |
101,284.7388 SXP |
0.3367 EUR |
0.3116 EUR |
0.3367 EUR |
0.3304 EUR |
| 2024-01-05 |
0.3369 EUR |
472,834.8716 SXP |
0.3473 EUR |
0.3240 EUR |
0.3490 EUR |
0.3376 EUR |
| 2024-01-04 |
0.3445 EUR |
260,415.9845 SXP |
0.3493 EUR |
0.3360 EUR |
0.3524 EUR |
0.3454 EUR |
| 2024-01-03 |
0.3544 EUR |
585,518.6645 SXP |
0.3872 EUR |
0.2903 EUR |
0.3996 EUR |
0.3453 EUR |
| 2024-01-02 |
0.3853 EUR |
360,270.4669 SXP |
0.3826 EUR |
0.3779 EUR |
0.3903 EUR |
0.3816 EUR |
| 2024-01-01 |
0.3812 EUR |
991,305.5812 SXP |
0.3628 EUR |
0.3628 EUR |
0.3947 EUR |
0.3857 EUR |
| 2023-12-31 |
0.3638 EUR |
198,222.8450 SXP |
0.3576 EUR |
0.3550 EUR |
0.3700 EUR |
0.3582 EUR |
| 2023-12-30 |
0.3605 EUR |
159,783.6636 SXP |
0.3640 EUR |
0.3533 EUR |
0.3738 EUR |
0.3600 EUR |
| 2023-12-29 |
0.3911 EUR |
552,388.5012 SXP |
0.3684 EUR |
0.3593 EUR |
0.5100 EUR |
0.3621 EUR |
| 2023-12-28 |
0.3769 EUR |
198,577.9270 SXP |
0.3895 EUR |
0.3639 EUR |
0.3938 EUR |
0.3710 EUR |
| 2023-12-27 |
0.3911 EUR |
696,087.9294 SXP |
0.3896 EUR |
0.3765 EUR |
0.4063 EUR |
0.3898 EUR |
| 2023-12-26 |
0.3844 EUR |
1,342,731.4448 SXP |
0.3698 EUR |
0.3585 EUR |
0.3998 EUR |
0.3928 EUR |
| 2023-12-25 |
0.3704 EUR |
216,039.1132 SXP |
0.3574 EUR |
0.3533 EUR |
0.3748 EUR |
0.3726 EUR |
| 2023-12-24 |
0.3625 EUR |
547,067.8128 SXP |
0.3645 EUR |
0.3487 EUR |
0.3693 EUR |
0.3564 EUR |
| 2023-12-23 |
0.3577 EUR |
99,909.4572 SXP |
0.3609 EUR |
0.3493 EUR |
0.3633 EUR |
0.3633 EUR |
| 2023-12-22 |
0.3556 EUR |
580,757.3746 SXP |
0.3532 EUR |
0.3485 EUR |
0.3598 EUR |
0.3589 EUR |
| 2023-12-21 |
0.3498 EUR |
303,043.8332 SXP |
0.3468 EUR |
0.3446 EUR |
0.3570 EUR |
0.3525 EUR |
| 2023-12-20 |
0.3484 EUR |
594,844.4645 SXP |
0.3296 EUR |
0.3296 EUR |
0.3627 EUR |
0.3469 EUR |
| 2023-12-19 |
0.3347 EUR |
222,360.1660 SXP |
0.3417 EUR |
0.3245 EUR |
0.3451 EUR |
0.3305 EUR |
| 2023-12-18 |
0.3287 EUR |
348,655.4110 SXP |
0.3473 EUR |
0.3162 EUR |
0.3506 EUR |
0.3408 EUR |
| 2023-12-17 |
0.3539 EUR |
249,232.9580 SXP |
0.3571 EUR |
0.3450 EUR |
0.3588 EUR |
0.3498 EUR |
| 2023-12-16 |
0.3575 EUR |
298,669.6984 SXP |
0.3450 EUR |
0.3431 EUR |
0.3622 EUR |
0.3565 EUR |
| 2023-12-15 |
0.3481 EUR |
287,616.6788 SXP |
0.3496 EUR |
0.3425 EUR |
0.3552 EUR |
0.3425 EUR |
| 2023-12-14 |
0.3469 EUR |
442,346.5572 SXP |
0.3490 EUR |
0.3362 EUR |
0.3524 EUR |
0.3507 EUR |
| 2023-12-13 |
0.3402 EUR |
733,133.0961 SXP |
0.3461 EUR |
0.3300 EUR |
0.3490 EUR |
0.3457 EUR |
| 2023-12-12 |
0.3448 EUR |
304,441.4091 SXP |
0.3425 EUR |
0.3347 EUR |
0.3512 EUR |
0.3452 EUR |
| 2023-12-11 |
0.3411 EUR |
340,006.3540 SXP |
0.3650 EUR |
0.3151 EUR |
0.3665 EUR |
0.3412 EUR |