Market [unlinked] / EUR
Identifier on Bitvavo: T-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0208 EUR |
353,111.7637 |
0.0208 EUR |
0.0206 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-07-08 |
0.0209 EUR |
356,408.4342 |
0.0209 EUR |
0.0206 EUR |
0.0211 EUR |
0.0206 EUR |
| 2023-07-07 |
0.0211 EUR |
1,111,878.4891 |
0.0210 EUR |
0.0208 EUR |
0.0213 EUR |
0.0209 EUR |
| 2023-07-06 |
0.0215 EUR |
2,692,141.4190 |
0.0218 EUR |
0.0209 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-07-05 |
0.0226 EUR |
22,376,493.8616 |
0.0213 EUR |
0.0212 EUR |
0.0237 EUR |
0.0217 EUR |
| 2023-07-04 |
0.0212 EUR |
349,714.4272 |
0.0214 EUR |
0.0209 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-07-03 |
0.0211 EUR |
1,496,602.9699 |
0.0208 EUR |
0.0208 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-07-02 |
0.0209 EUR |
1,440,477.4303 |
0.0215 EUR |
0.0207 EUR |
0.0215 EUR |
0.0210 EUR |
| 2023-07-01 |
0.0215 EUR |
6,125,423.5929 |
0.0207 EUR |
0.0207 EUR |
0.0221 EUR |
0.0215 EUR |
| 2023-06-30 |
0.0201 EUR |
2,482,247.3928 |
0.0201 EUR |
0.0190 EUR |
0.0210 EUR |
0.0207 EUR |
| 2023-06-29 |
0.0201 EUR |
2,190,588.9448 |
0.0198 EUR |
0.0196 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-06-28 |
0.0209 EUR |
3,366,709.2787 |
0.0213 EUR |
0.0195 EUR |
0.0215 EUR |
0.0199 EUR |
| 2023-06-27 |
0.0214 EUR |
5,589,216.8377 |
0.0211 EUR |
0.0207 EUR |
0.0220 EUR |
0.0211 EUR |
| 2023-06-26 |
0.0229 EUR |
9,013,559.3126 |
0.0228 EUR |
0.0210 EUR |
0.0237 EUR |
0.0210 EUR |
| 2023-06-25 |
0.0227 EUR |
6,795,632.8699 |
0.0233 EUR |
0.0216 EUR |
0.0239 EUR |
0.0219 EUR |
| 2023-06-24 |
0.0251 EUR |
44,887,343.6757 |
0.0243 EUR |
0.0221 EUR |
0.0272 EUR |
0.0227 EUR |
| 2023-06-23 |
0.0245 EUR |
128,386,507.9868 |
0.0189 EUR |
0.0188 EUR |
0.0272 EUR |
0.0242 EUR |
| 2023-06-22 |
0.0187 EUR |
360,605.7865 |
0.0192 EUR |
0.0185 EUR |
0.0196 EUR |
0.0186 EUR |
| 2023-06-21 |
0.0188 EUR |
3,466,483.6038 |
0.0179 EUR |
0.0179 EUR |
0.0198 EUR |
0.0188 EUR |
| 2023-06-20 |
0.0173 EUR |
1,360,194.6690 |
0.0168 EUR |
0.0166 EUR |
0.0178 EUR |
0.0177 EUR |
| 2023-06-19 |
0.0165 EUR |
44,604.6576 |
0.0164 EUR |
0.0164 EUR |
0.0168 EUR |
0.0167 EUR |
| 2023-06-18 |
0.0166 EUR |
36,147.3701 |
0.0166 EUR |
0.0164 EUR |
0.0167 EUR |
0.0164 EUR |
| 2023-06-17 |
0.0166 EUR |
177,950.3549 |
0.0164 EUR |
0.0164 EUR |
0.0169 EUR |
0.0169 EUR |
| 2023-06-16 |
0.0164 EUR |
2,950,441.2789 |
0.0163 EUR |
0.0159 EUR |
0.0170 EUR |
0.0165 EUR |
| 2023-06-15 |
0.0155 EUR |
380,014.3779 |
0.0158 EUR |
0.0152 EUR |
0.0164 EUR |
0.0162 EUR |
| 2023-06-14 |
0.0164 EUR |
550,901.2599 |
0.0168 EUR |
0.0157 EUR |
0.0169 EUR |
0.0158 EUR |
| 2023-06-13 |
0.0171 EUR |
244,502.5561 |
0.0171 EUR |
0.0167 EUR |
0.0173 EUR |
0.0167 EUR |
| 2023-06-12 |
0.0168 EUR |
345,334.4007 |
0.0169 EUR |
0.0166 EUR |
0.0173 EUR |
0.0171 EUR |
| 2023-06-11 |
0.0172 EUR |
206,589.9737 |
0.0174 EUR |
0.0169 EUR |
0.0175 EUR |
0.0172 EUR |
| 2023-06-10 |
0.0172 EUR |
3,509,578.9316 |
0.0204 EUR |
0.0151 EUR |
0.0204 EUR |
0.0173 EUR |
| 2023-06-09 |
0.0211 EUR |
681,792.7425 |
0.0208 EUR |
0.0206 EUR |
0.0212 EUR |
0.0208 EUR |
| 2023-06-08 |
0.0206 EUR |
19,705.2935 |
0.0210 EUR |
0.0205 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-06-07 |
0.0214 EUR |
119,932.9913 |
0.0218 EUR |
0.0208 EUR |
0.0220 EUR |
0.0208 EUR |
| 2023-06-06 |
0.0215 EUR |
311,002.0226 |
0.0215 EUR |
0.0210 EUR |
0.0220 EUR |
0.0219 EUR |
| 2023-06-05 |
0.0223 EUR |
258,840.7916 |
0.0239 EUR |
0.0214 EUR |
0.0239 EUR |
0.0215 EUR |
| 2023-06-04 |
0.0241 EUR |
182,333.5759 |
0.0241 EUR |
0.0238 EUR |
0.0243 EUR |
0.0242 EUR |
| 2023-06-03 |
0.0245 EUR |
450,091.3005 |
0.0239 EUR |
0.0239 EUR |
0.0251 EUR |
0.0242 EUR |
| 2023-06-02 |
0.0236 EUR |
49,737.2157 |
0.0234 EUR |
0.0234 EUR |
0.0239 EUR |
0.0238 EUR |
| 2023-06-01 |
0.0232 EUR |
163,767.6430 |
0.0235 EUR |
0.0228 EUR |
0.0235 EUR |
0.0233 EUR |
| 2023-05-31 |
0.0233 EUR |
30,365.4005 |
0.0239 EUR |
0.0232 EUR |
0.0239 EUR |
0.0233 EUR |
| 2023-05-30 |
0.0239 EUR |
46,324.5609 |
0.0241 EUR |
0.0238 EUR |
0.0242 EUR |
0.0240 EUR |
| 2023-05-29 |
0.0242 EUR |
94,914.5254 |
0.0247 EUR |
0.0240 EUR |
0.0247 EUR |
0.0241 EUR |
| 2023-05-28 |
0.0242 EUR |
108,200.4005 |
0.0241 EUR |
0.0240 EUR |
0.0249 EUR |
0.0248 EUR |
| 2023-05-27 |
0.0239 EUR |
47,534.1315 |
0.0240 EUR |
0.0236 EUR |
0.0240 EUR |
0.0239 EUR |
| 2023-05-26 |
0.0241 EUR |
160,799.6625 |
0.0236 EUR |
0.0236 EUR |
0.0242 EUR |
0.0240 EUR |
| 2023-05-25 |
0.0233 EUR |
72,177.9217 |
0.0236 EUR |
0.0231 EUR |
0.0239 EUR |
0.0238 EUR |
| 2023-05-24 |
0.0237 EUR |
212,417.7127 |
0.0247 EUR |
0.0234 EUR |
0.0247 EUR |
0.0238 EUR |
| 2023-05-23 |
0.0250 EUR |
269,746.3477 |
0.0247 EUR |
0.0246 EUR |
0.0255 EUR |
0.0249 EUR |
| 2023-05-22 |
0.0246 EUR |
100,044.3995 |
0.0248 EUR |
0.0243 EUR |
0.0250 EUR |
0.0247 EUR |
| 2023-05-21 |
0.0254 EUR |
129,184.5803 |
0.0259 EUR |
0.0249 EUR |
0.0259 EUR |
0.0252 EUR |