Market [unlinked] / EUR
Identifier on Bitvavo: T-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0377 EUR |
3,000,115.1830 |
0.0389 EUR |
0.0365 EUR |
0.0392 EUR |
0.0374 EUR |
| 2023-02-23 |
0.0383 EUR |
2,668,609.4688 |
0.0382 EUR |
0.0373 EUR |
0.0392 EUR |
0.0391 EUR |
| 2023-02-22 |
0.0375 EUR |
3,144,175.0598 |
0.0392 EUR |
0.0367 EUR |
0.0392 EUR |
0.0383 EUR |
| 2023-02-21 |
0.0400 EUR |
4,457,211.9981 |
0.0419 EUR |
0.0383 EUR |
0.0419 EUR |
0.0388 EUR |
| 2023-02-20 |
0.0419 EUR |
9,462,628.5743 |
0.0421 EUR |
0.0400 EUR |
0.0435 EUR |
0.0414 EUR |
| 2023-02-19 |
0.0421 EUR |
31,247,891.3982 |
0.0387 EUR |
0.0387 EUR |
0.0455 EUR |
0.0423 EUR |
| 2023-02-18 |
0.0386 EUR |
4,216,502.5663 |
0.0387 EUR |
0.0379 EUR |
0.0395 EUR |
0.0388 EUR |
| 2023-02-17 |
0.0377 EUR |
5,596,389.1576 |
0.0366 EUR |
0.0363 EUR |
0.0389 EUR |
0.0388 EUR |
| 2023-02-16 |
0.0390 EUR |
34,621,255.0005 |
0.0381 EUR |
0.0364 EUR |
0.0399 EUR |
0.0365 EUR |