Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.3303 EUR |
61,816.6297 TAI |
0.3337 EUR |
0.3240 EUR |
0.3366 EUR |
0.3252 EUR |
| 2025-01-06 |
0.3314 EUR |
1,489,789.5053 TAI |
0.3468 EUR |
0.3182 EUR |
0.3487 EUR |
0.3319 EUR |
| 2025-01-05 |
0.3400 EUR |
1,325,706.9412 TAI |
0.3374 EUR |
0.3268 EUR |
0.3529 EUR |
0.3438 EUR |
| 2025-01-04 |
0.3349 EUR |
1,352,940.2728 TAI |
0.3396 EUR |
0.3250 EUR |
0.3449 EUR |
0.3321 EUR |
| 2025-01-03 |
0.3460 EUR |
1,160,356.6241 TAI |
0.3537 EUR |
0.3229 EUR |
0.3586 EUR |
0.3388 EUR |
| 2025-01-02 |
0.3604 EUR |
1,692,971.1971 TAI |
0.3510 EUR |
0.3476 EUR |
0.3744 EUR |
0.3533 EUR |
| 2025-01-01 |
0.3557 EUR |
484,773.7035 TAI |
0.3565 EUR |
0.3430 EUR |
0.3640 EUR |
0.3476 EUR |
| 2024-12-31 |
0.3595 EUR |
843,766.7216 TAI |
0.3537 EUR |
0.3427 EUR |
0.3792 EUR |
0.3573 EUR |
| 2024-12-30 |
0.3579 EUR |
889,616.9681 TAI |
0.3495 EUR |
0.3437 EUR |
0.3750 EUR |
0.3523 EUR |
| 2024-12-29 |
0.3663 EUR |
765,159.6096 TAI |
0.3674 EUR |
0.3438 EUR |
0.3823 EUR |
0.3505 EUR |
| 2024-12-28 |
0.3512 EUR |
1,384,155.7507 TAI |
0.3351 EUR |
0.3328 EUR |
0.3800 EUR |
0.3727 EUR |
| 2024-12-27 |
0.3403 EUR |
1,914,016.0331 TAI |
0.3430 EUR |
0.3244 EUR |
0.3679 EUR |
0.3363 EUR |
| 2024-12-26 |
0.3462 EUR |
911,864.7601 TAI |
0.3614 EUR |
0.3326 EUR |
0.3736 EUR |
0.3411 EUR |
| 2024-12-25 |
0.3685 EUR |
1,952,781.6875 TAI |
0.3697 EUR |
0.3433 EUR |
0.3890 EUR |
0.3551 EUR |
| 2024-12-24 |
0.3511 EUR |
2,014,392.0671 TAI |
0.3481 EUR |
0.3315 EUR |
0.3809 EUR |
0.3722 EUR |
| 2024-12-23 |
0.3099 EUR |
648,440.1804 TAI |
0.2925 EUR |
0.2846 EUR |
0.3388 EUR |
0.3266 EUR |
| 2024-12-22 |
0.3103 EUR |
833,863.8336 TAI |
0.3147 EUR |
0.2877 EUR |
0.3348 EUR |
0.2988 EUR |
| 2024-12-21 |
0.3526 EUR |
1,259,464.6286 TAI |
0.3646 EUR |
0.3231 EUR |
0.3968 EUR |
0.3269 EUR |
| 2024-12-20 |
0.2947 EUR |
3,914,701.8824 TAI |
0.3007 EUR |
0.2370 EUR |
0.3849 EUR |
0.3549 EUR |
| 2024-12-19 |
0.3208 EUR |
1,777,854.9606 TAI |
0.3154 EUR |
0.2813 EUR |
0.3463 EUR |
0.3047 EUR |
| 2024-12-18 |
0.3419 EUR |
1,466,915.2866 TAI |
0.3506 EUR |
0.2800 EUR |
0.3670 EUR |
0.3250 EUR |
| 2024-12-17 |
0.3771 EUR |
2,669,324.8599 TAI |
0.3878 EUR |
0.3411 EUR |
0.4182 EUR |
0.3520 EUR |
| 2024-12-16 |
0.3577 EUR |
2,763,705.5300 TAI |
0.3645 EUR |
0.3338 EUR |
0.3916 EUR |
0.3812 EUR |
| 2024-12-15 |
0.3683 EUR |
1,332,131.2934 TAI |
0.3788 EUR |
0.3497 EUR |
0.3879 EUR |
0.3518 EUR |
| 2024-12-14 |
0.3951 EUR |
2,811,762.6879 TAI |
0.4050 EUR |
0.3692 EUR |
0.4178 EUR |
0.3841 EUR |
| 2024-12-13 |
0.4481 EUR |
3,693,313.3798 TAI |
0.4322 EUR |
0.4044 EUR |
0.4763 EUR |
0.4044 EUR |
| 2024-12-12 |
0.4182 EUR |
2,593,510.8788 TAI |
0.4165 EUR |
0.3986 EUR |
0.4359 EUR |
0.4278 EUR |
| 2024-12-11 |
0.3954 EUR |
4,385,863.9199 TAI |
0.3950 EUR |
0.3685 EUR |
0.4320 EUR |
0.4092 EUR |
| 2024-12-10 |
0.3939 EUR |
15,928,819.7910 TAI |
0.3343 EUR |
0.3331 EUR |
0.4695 EUR |
0.3850 EUR |