Crypto exchange Bitvavo
Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 470.7217 EUR | 7,360.7198 TAO | 455.1500 EUR | 437.7500 EUR | 500.9100 EUR | 497.8100 EUR |
| 2024-11-20 | 447.1285 EUR | 3,039.3105 TAO | 456.1300 EUR | 426.8900 EUR | 470.0000 EUR | 452.5300 EUR |
| 2024-11-19 | 461.0875 EUR | 2,834.8832 TAO | 483.1700 EUR | 448.0800 EUR | 483.1700 EUR | 454.6200 EUR |
| 2024-11-18 | 473.4068 EUR | 2,443.9271 TAO | 464.1400 EUR | 451.4400 EUR | 498.0500 EUR | 483.4700 EUR |
| 2024-11-17 | 477.1501 EUR | 1,774.8415 TAO | 489.4500 EUR | 459.1800 EUR | 493.8100 EUR | 465.2900 EUR |
| 2024-11-16 | 495.6155 EUR | 1,950.6201 TAO | 489.9900 EUR | 480.6500 EUR | 510.0000 EUR | 494.5200 EUR |
| 2024-11-15 | 481.7630 EUR | 2,317.1241 TAO | 470.0000 EUR | 466.2300 EUR | 495.6100 EUR | 492.7900 EUR |
| 2024-11-14 | 493.3645 EUR | 3,205.6826 TAO | 505.1300 EUR | 467.7600 EUR | 529.6000 EUR | 475.8900 EUR |
| 2024-11-13 | 517.8313 EUR | 4,645.9916 TAO | 533.9800 EUR | 487.5500 EUR | 542.9100 EUR | 497.6600 EUR |
| 2024-11-12 | 529.5664 EUR | 7,934.0268 TAO | 563.6800 EUR | 470.0100 EUR | 580.0000 EUR | 531.1800 EUR |
| 2024-11-11 | 548.3037 EUR | 5,689.9310 TAO | 520.4000 EUR | 505.1100 EUR | 582.7500 EUR | 559.4300 EUR |
| 2024-11-10 | 485.6020 EUR | 3,064.4137 TAO | 482.1400 EUR | 469.5300 EUR | 516.1000 EUR | 507.0700 EUR |
| 2024-11-09 | 468.8594 EUR | 1,222.6566 TAO | 464.9800 EUR | 453.3900 EUR | 486.1200 EUR | 469.2100 EUR |
| 2024-11-08 | 466.0037 EUR | 1,412.1217 TAO | 469.8600 EUR | 456.5200 EUR | 477.7400 EUR | 463.3000 EUR |
| 2024-11-07 | 482.8481 EUR | 2,236.3995 TAO | 491.1500 EUR | 466.1300 EUR | 509.2000 EUR | 474.9900 EUR |
| 2024-11-06 | 480.4218 EUR | 8,554.7953 TAO | 420.4900 EUR | 419.3400 EUR | 503.3100 EUR | 490.3300 EUR |
| 2024-11-05 | 402.7341 EUR | 2,327.9768 TAO | 385.9200 EUR | 384.8500 EUR | 426.2000 EUR | 416.2900 EUR |
| 2024-11-04 | 386.2093 EUR | 1,058.3980 TAO | 400.2500 EUR | 371.0900 EUR | 404.2600 EUR | 384.7100 EUR |
| 2024-11-03 | 398.1615 EUR | 1,907.3008 TAO | 406.9300 EUR | 376.6800 EUR | 410.0000 EUR | 404.6100 EUR |
| 2024-11-02 | 412.0151 EUR | 1,333.6937 TAO | 430.3600 EUR | 398.0000 EUR | 430.3600 EUR | 406.2100 EUR |
| 2024-11-01 | 430.3314 EUR | 1,628.7517 TAO | 446.0100 EUR | 414.4600 EUR | 449.5000 EUR | 423.8000 EUR |
| 2024-10-31 | 450.3367 EUR | 920.0805 TAO | 455.1600 EUR | 436.6700 EUR | 463.9800 EUR | 441.7600 EUR |
| 2024-10-30 | 470.0680 EUR | 1,726.2195 TAO | 479.3100 EUR | 454.4500 EUR | 490.3600 EUR | 454.4500 EUR |
| 2024-10-29 | 495.6453 EUR | 2,640.3931 TAO | 474.5100 EUR | 459.4100 EUR | 528.2900 EUR | 481.8100 EUR |
| 2024-10-28 | 474.8196 EUR | 1,900.0677 TAO | 472.5300 EUR | 454.4000 EUR | 489.0000 EUR | 475.0700 EUR |
| 2024-10-27 | 466.2904 EUR | 1,099.1674 TAO | 472.5700 EUR | 459.1200 EUR | 476.9700 EUR | 470.4700 EUR |
| 2024-10-26 | 465.2077 EUR | 1,362.7659 TAO | 450.2000 EUR | 447.8100 EUR | 482.9800 EUR | 473.3400 EUR |
| 2024-10-25 | 486.6887 EUR | 1,970.0539 TAO | 502.8500 EUR | 459.4000 EUR | 503.9500 EUR | 462.2700 EUR |
| 2024-10-24 | 504.0757 EUR | 2,640.0252 TAO | 489.9100 EUR | 486.5500 EUR | 519.0000 EUR | 500.7600 EUR |
| 2024-10-23 | 487.5676 EUR | 1,922.6690 TAO | 501.0800 EUR | 470.0000 EUR | 507.8700 EUR | 488.5000 EUR |
| 2024-10-22 | 510.6880 EUR | 1,675.5605 TAO | 507.2700 EUR | 496.2400 EUR | 518.7700 EUR | 509.7500 EUR |
| 2024-10-21 | 526.0094 EUR | 2,016.9171 TAO | 554.4500 EUR | 500.1000 EUR | 559.8300 EUR | 515.2000 EUR |
| 2024-10-20 | 533.5585 EUR | 3,077.7970 TAO | 515.7200 EUR | 508.9000 EUR | 560.1900 EUR | 553.6500 EUR |
| 2024-10-19 | 517.9298 EUR | 1,347.0125 TAO | 527.6400 EUR | 505.0000 EUR | 536.8300 EUR | 511.7500 EUR |
| 2024-10-18 | 533.6562 EUR | 3,339.2013 TAO | 533.2700 EUR | 520.0100 EUR | 551.1000 EUR | 528.2700 EUR |
| 2024-10-17 | 536.3016 EUR | 2,339.8398 TAO | 534.9300 EUR | 518.0000 EUR | 549.0800 EUR | 532.3000 EUR |
| 2024-10-16 | 547.1231 EUR | 3,806.1208 TAO | 549.2400 EUR | 524.0000 EUR | 582.7500 EUR | 541.9000 EUR |
| 2024-10-15 | 561.3648 EUR | 2,584.6732 TAO | 577.9500 EUR | 537.8700 EUR | 585.0700 EUR | 543.5800 EUR |
| 2024-10-14 | 588.6410 EUR | 4,044.2421 TAO | 585.9000 EUR | 569.2600 EUR | 618.4500 EUR | 579.6500 EUR |
| 2024-10-13 | 589.3813 EUR | 3,217.5375 TAO | 600.6500 EUR | 576.8900 EUR | 609.0600 EUR | 586.0000 EUR |
| 2024-10-12 | 601.8856 EUR | 2,639.2966 TAO | 568.7000 EUR | 563.8400 EUR | 622.8000 EUR | 614.9500 EUR |
| 2024-10-11 | 551.6521 EUR | 4,176.9639 TAO | 514.2500 EUR | 510.4300 EUR | 588.3200 EUR | 576.6800 EUR |
| 2024-10-10 | 514.3551 EUR | 4,567.6749 TAO | 520.0500 EUR | 490.9500 EUR | 545.2600 EUR | 512.0000 EUR |
| 2024-10-09 | 536.4891 EUR | 2,164.2033 TAO | 555.0000 EUR | 517.5500 EUR | 562.4800 EUR | 522.1700 EUR |
| 2024-10-08 | 569.9457 EUR | 2,709.7285 TAO | 556.0700 EUR | 553.2300 EUR | 587.0200 EUR | 571.5900 EUR |
| 2024-10-07 | 574.3725 EUR | 4,155.6230 TAO | 577.4900 EUR | 555.1200 EUR | 617.3100 EUR | 563.7800 EUR |
| 2024-10-06 | 516.2134 EUR | 3,093.2178 TAO | 512.2300 EUR | 498.9500 EUR | 541.1700 EUR | 534.0400 EUR |
| 2024-10-05 | 528.5317 EUR | 2,188.2461 TAO | 532.2800 EUR | 508.1600 EUR | 547.5000 EUR | 512.0200 EUR |
| 2024-10-04 | 487.1458 EUR | 5,008.5991 TAO | 450.3300 EUR | 441.3900 EUR | 528.8600 EUR | 528.0400 EUR |
| 2024-10-03 | 457.9502 EUR | 4,055.9569 TAO | 474.6100 EUR | 428.8900 EUR | 493.6100 EUR | 453.5900 EUR |
12