Crypto exchange Bitvavo
Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 436.5533 EUR | 274.6093 TAO | 431.2000 EUR | 422.3600 EUR | 447.9600 EUR | 439.8300 EUR |
| 2024-12-22 | 439.3851 EUR | 812.1144 TAO | 437.0000 EUR | 421.9900 EUR | 452.4500 EUR | 439.3800 EUR |
| 2024-12-21 | 459.4000 EUR | 1,729.2192 TAO | 459.1000 EUR | 432.7900 EUR | 489.2600 EUR | 438.1400 EUR |
| 2024-12-20 | 419.9566 EUR | 6,342.1432 TAO | 433.4100 EUR | 383.9500 EUR | 461.2500 EUR | 449.1400 EUR |
| 2024-12-19 | 450.5062 EUR | 3,986.8855 TAO | 483.7500 EUR | 418.2200 EUR | 487.5600 EUR | 435.7800 EUR |
| 2024-12-18 | 496.1818 EUR | 2,516.9689 TAO | 496.5300 EUR | 468.4300 EUR | 512.6500 EUR | 486.5500 EUR |
| 2024-12-17 | 511.0635 EUR | 1,227.6326 TAO | 512.7500 EUR | 495.0000 EUR | 518.0300 EUR | 505.5000 EUR |
| 2024-12-16 | 522.5125 EUR | 2,294.6171 TAO | 546.7000 EUR | 509.9000 EUR | 553.7000 EUR | 519.4800 EUR |
| 2024-12-15 | 533.4252 EUR | 1,148.8695 TAO | 532.8000 EUR | 515.6500 EUR | 546.1500 EUR | 531.0100 EUR |
| 2024-12-14 | 547.6454 EUR | 975.7469 TAO | 549.5300 EUR | 515.0000 EUR | 558.6800 EUR | 516.6000 EUR |
| 2024-12-13 | 547.7636 EUR | 1,771.9614 TAO | 552.5000 EUR | 538.0300 EUR | 561.2400 EUR | 547.2700 EUR |
| 2024-12-12 | 581.5054 EUR | 1,845.7158 TAO | 572.5500 EUR | 557.0100 EUR | 613.5000 EUR | 557.3100 EUR |
| 2024-12-11 | 562.0210 EUR | 1,697.8603 TAO | 546.2800 EUR | 525.0000 EUR | 590.6000 EUR | 575.8800 EUR |
| 2024-12-10 | 540.7728 EUR | 3,398.7908 TAO | 567.0500 EUR | 503.6400 EUR | 580.8900 EUR | 553.6900 EUR |
| 2024-12-09 | 609.7217 EUR | 3,788.0928 TAO | 674.6900 EUR | 510.0000 EUR | 674.6900 EUR | 573.3000 EUR |
| 2024-12-08 | 656.6185 EUR | 1,345.6902 TAO | 659.7700 EUR | 640.0000 EUR | 672.2100 EUR | 669.0200 EUR |
| 2024-12-07 | 664.2911 EUR | 1,241.1657 TAO | 669.6800 EUR | 650.0000 EUR | 680.3700 EUR | 658.0400 EUR |
| 2024-12-06 | 678.0655 EUR | 2,889.7138 TAO | 644.2300 EUR | 636.8400 EUR | 704.7800 EUR | 666.8600 EUR |
| 2024-12-05 | 642.7791 EUR | 4,282.0877 TAO | 621.8500 EUR | 595.9300 EUR | 685.1400 EUR | 650.1100 EUR |
| 2024-12-04 | 649.3973 EUR | 5,958.3115 TAO | 589.5600 EUR | 589.5600 EUR | 691.1500 EUR | 643.3400 EUR |
| 2024-12-03 | 573.3626 EUR | 3,242.2474 TAO | 577.1200 EUR | 540.9000 EUR | 598.5000 EUR | 578.0700 EUR |
| 2024-12-02 | 567.8391 EUR | 4,220.4423 TAO | 603.8900 EUR | 540.0000 EUR | 611.3200 EUR | 561.1300 EUR |
| 2024-12-01 | 613.3255 EUR | 1,697.3704 TAO | 638.3400 EUR | 591.3600 EUR | 641.6300 EUR | 596.1400 EUR |
| 2024-11-30 | 607.1491 EUR | 3,378.6937 TAO | 582.9800 EUR | 576.1100 EUR | 642.6400 EUR | 640.5900 EUR |
| 2024-11-29 | 584.7107 EUR | 2,512.0000 TAO | 565.1300 EUR | 551.9400 EUR | 605.6000 EUR | 586.0000 EUR |
| 2024-11-28 | 548.8340 EUR | 2,651.4160 TAO | 531.1600 EUR | 523.0900 EUR | 577.2900 EUR | 571.2000 EUR |
| 2024-11-27 | 543.3631 EUR | 3,350.3199 TAO | 531.2500 EUR | 519.4400 EUR | 562.7500 EUR | 546.0700 EUR |
| 2024-11-26 | 513.6291 EUR | 4,687.3937 TAO | 520.4500 EUR | 478.7800 EUR | 548.0000 EUR | 538.5100 EUR |
| 2024-11-25 | 499.6441 EUR | 3,188.0303 TAO | 503.9000 EUR | 469.0000 EUR | 521.7800 EUR | 521.7800 EUR |
| 2024-11-24 | 497.3053 EUR | 3,995.4691 TAO | 503.9300 EUR | 463.4200 EUR | 522.7100 EUR | 482.6600 EUR |
| 2024-11-23 | 499.5428 EUR | 7,214.1662 TAO | 490.7500 EUR | 476.6900 EUR | 532.1100 EUR | 508.9000 EUR |
| 2024-11-22 | 475.3258 EUR | 3,797.0950 TAO | 494.7000 EUR | 464.2600 EUR | 495.2900 EUR | 478.4000 EUR |
| 2024-11-21 | 470.7217 EUR | 7,360.7198 TAO | 455.1500 EUR | 437.7500 EUR | 500.9100 EUR | 497.8100 EUR |
| 2024-11-20 | 447.1285 EUR | 3,039.3105 TAO | 456.1300 EUR | 426.8900 EUR | 470.0000 EUR | 452.5300 EUR |
| 2024-11-19 | 461.0875 EUR | 2,834.8832 TAO | 483.1700 EUR | 448.0800 EUR | 483.1700 EUR | 454.6200 EUR |
| 2024-11-18 | 473.4068 EUR | 2,443.9271 TAO | 464.1400 EUR | 451.4400 EUR | 498.0500 EUR | 483.4700 EUR |
| 2024-11-17 | 477.1501 EUR | 1,774.8415 TAO | 489.4500 EUR | 459.1800 EUR | 493.8100 EUR | 465.2900 EUR |
| 2024-11-16 | 495.6155 EUR | 1,950.6201 TAO | 489.9900 EUR | 480.6500 EUR | 510.0000 EUR | 494.5200 EUR |
| 2024-11-15 | 481.7630 EUR | 2,317.1241 TAO | 470.0000 EUR | 466.2300 EUR | 495.6100 EUR | 492.7900 EUR |
| 2024-11-14 | 493.3645 EUR | 3,205.6826 TAO | 505.1300 EUR | 467.7600 EUR | 529.6000 EUR | 475.8900 EUR |
| 2024-11-13 | 517.8313 EUR | 4,645.9916 TAO | 533.9800 EUR | 487.5500 EUR | 542.9100 EUR | 497.6600 EUR |
| 2024-11-12 | 529.5664 EUR | 7,934.0268 TAO | 563.6800 EUR | 470.0100 EUR | 580.0000 EUR | 531.1800 EUR |
| 2024-11-11 | 548.3037 EUR | 5,689.9310 TAO | 520.4000 EUR | 505.1100 EUR | 582.7500 EUR | 559.4300 EUR |
| 2024-11-10 | 485.6020 EUR | 3,064.4137 TAO | 482.1400 EUR | 469.5300 EUR | 516.1000 EUR | 507.0700 EUR |
| 2024-11-09 | 468.8594 EUR | 1,222.6566 TAO | 464.9800 EUR | 453.3900 EUR | 486.1200 EUR | 469.2100 EUR |
| 2024-11-08 | 466.0037 EUR | 1,412.1217 TAO | 469.8600 EUR | 456.5200 EUR | 477.7400 EUR | 463.3000 EUR |
| 2024-11-07 | 482.8481 EUR | 2,236.3995 TAO | 491.1500 EUR | 466.1300 EUR | 509.2000 EUR | 474.9900 EUR |
| 2024-11-06 | 480.4218 EUR | 8,554.7953 TAO | 420.4900 EUR | 419.3400 EUR | 503.3100 EUR | 490.3300 EUR |
| 2024-11-05 | 402.7341 EUR | 2,327.9768 TAO | 385.9200 EUR | 384.8500 EUR | 426.2000 EUR | 416.2900 EUR |
| 2024-11-04 | 386.2093 EUR | 1,058.3980 TAO | 400.2500 EUR | 371.0900 EUR | 404.2600 EUR | 384.7100 EUR |
12