Crypto exchange Bitvavo
Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 457.9502 EUR | 4,055.9569 TAO | 474.6100 EUR | 428.8900 EUR | 493.6100 EUR | 453.5900 EUR |
| 2024-10-02 | 486.1712 EUR | 4,279.4496 TAO | 484.9800 EUR | 448.7700 EUR | 524.1600 EUR | 468.8200 EUR |
| 2024-10-01 | 500.4005 EUR | 6,677.2190 TAO | 518.6100 EUR | 462.0500 EUR | 554.5200 EUR | 490.7900 EUR |
| 2024-09-30 | 521.1319 EUR | 4,692.4878 TAO | 501.6000 EUR | 484.6700 EUR | 546.6000 EUR | 519.6700 EUR |
| 2024-09-29 | 501.5080 EUR | 3,952.4729 TAO | 479.7600 EUR | 470.6200 EUR | 524.9900 EUR | 503.6700 EUR |
| 2024-09-28 | 478.2734 EUR | 2,164.5138 TAO | 495.0200 EUR | 464.3700 EUR | 495.0200 EUR | 478.9900 EUR |
| 2024-09-27 | 482.5115 EUR | 4,804.1264 TAO | 469.2600 EUR | 465.2000 EUR | 503.4100 EUR | 488.4800 EUR |
| 2024-09-26 | 475.6913 EUR | 8,481.7026 TAO | 499.3400 EUR | 448.9800 EUR | 512.0000 EUR | 453.0700 EUR |
| 2024-09-25 | 500.5107 EUR | 5,738.2142 TAO | 493.7000 EUR | 480.0300 EUR | 519.0300 EUR | 494.5500 EUR |
| 2024-09-24 | 502.3036 EUR | 6,590.6232 TAO | 486.9600 EUR | 469.9900 EUR | 539.1700 EUR | 491.0600 EUR |
| 2024-09-23 | 488.3912 EUR | 6,890.2964 TAO | 421.2800 EUR | 415.0300 EUR | 523.2200 EUR | 490.6100 EUR |
| 2024-09-22 | 414.6927 EUR | 2,738.8667 TAO | 420.8000 EUR | 401.0000 EUR | 430.7300 EUR | 413.2400 EUR |
| 2024-09-21 | 396.6948 EUR | 2,700.6891 TAO | 364.0800 EUR | 352.9500 EUR | 425.0800 EUR | 412.8500 EUR |
| 2024-09-20 | 372.2898 EUR | 4,678.6620 TAO | 335.0800 EUR | 329.9600 EUR | 387.2900 EUR | 366.0500 EUR |
| 2024-09-19 | 338.2143 EUR | 4,316.7605 TAO | 341.7500 EUR | 324.6900 EUR | 359.0000 EUR | 331.3600 EUR |
12