Crypto exchange Bitvavo
Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 398.1615 EUR | 1,907.3008 TAO | 406.9300 EUR | 376.6800 EUR | 410.0000 EUR | 404.6100 EUR |
| 2024-11-02 | 412.0151 EUR | 1,333.6937 TAO | 430.3600 EUR | 398.0000 EUR | 430.3600 EUR | 406.2100 EUR |
| 2024-11-01 | 430.3314 EUR | 1,628.7517 TAO | 446.0100 EUR | 414.4600 EUR | 449.5000 EUR | 423.8000 EUR |
| 2024-10-31 | 450.3367 EUR | 920.0805 TAO | 455.1600 EUR | 436.6700 EUR | 463.9800 EUR | 441.7600 EUR |
| 2024-10-30 | 470.0680 EUR | 1,726.2195 TAO | 479.3100 EUR | 454.4500 EUR | 490.3600 EUR | 454.4500 EUR |
| 2024-10-29 | 495.6453 EUR | 2,640.3931 TAO | 474.5100 EUR | 459.4100 EUR | 528.2900 EUR | 481.8100 EUR |
| 2024-10-28 | 474.8196 EUR | 1,900.0677 TAO | 472.5300 EUR | 454.4000 EUR | 489.0000 EUR | 475.0700 EUR |
| 2024-10-27 | 466.2904 EUR | 1,099.1674 TAO | 472.5700 EUR | 459.1200 EUR | 476.9700 EUR | 470.4700 EUR |
| 2024-10-26 | 465.2077 EUR | 1,362.7659 TAO | 450.2000 EUR | 447.8100 EUR | 482.9800 EUR | 473.3400 EUR |
| 2024-10-25 | 486.6887 EUR | 1,970.0539 TAO | 502.8500 EUR | 459.4000 EUR | 503.9500 EUR | 462.2700 EUR |
| 2024-10-24 | 504.0757 EUR | 2,640.0252 TAO | 489.9100 EUR | 486.5500 EUR | 519.0000 EUR | 500.7600 EUR |
| 2024-10-23 | 487.5676 EUR | 1,922.6690 TAO | 501.0800 EUR | 470.0000 EUR | 507.8700 EUR | 488.5000 EUR |
| 2024-10-22 | 510.6880 EUR | 1,675.5605 TAO | 507.2700 EUR | 496.2400 EUR | 518.7700 EUR | 509.7500 EUR |
| 2024-10-21 | 526.0094 EUR | 2,016.9171 TAO | 554.4500 EUR | 500.1000 EUR | 559.8300 EUR | 515.2000 EUR |
| 2024-10-20 | 533.5585 EUR | 3,077.7970 TAO | 515.7200 EUR | 508.9000 EUR | 560.1900 EUR | 553.6500 EUR |
| 2024-10-19 | 517.9298 EUR | 1,347.0125 TAO | 527.6400 EUR | 505.0000 EUR | 536.8300 EUR | 511.7500 EUR |
| 2024-10-18 | 533.6562 EUR | 3,339.2013 TAO | 533.2700 EUR | 520.0100 EUR | 551.1000 EUR | 528.2700 EUR |
| 2024-10-17 | 536.3016 EUR | 2,339.8398 TAO | 534.9300 EUR | 518.0000 EUR | 549.0800 EUR | 532.3000 EUR |
| 2024-10-16 | 547.1231 EUR | 3,806.1208 TAO | 549.2400 EUR | 524.0000 EUR | 582.7500 EUR | 541.9000 EUR |
| 2024-10-15 | 561.3648 EUR | 2,584.6732 TAO | 577.9500 EUR | 537.8700 EUR | 585.0700 EUR | 543.5800 EUR |
| 2024-10-14 | 588.6410 EUR | 4,044.2421 TAO | 585.9000 EUR | 569.2600 EUR | 618.4500 EUR | 579.6500 EUR |
| 2024-10-13 | 589.3813 EUR | 3,217.5375 TAO | 600.6500 EUR | 576.8900 EUR | 609.0600 EUR | 586.0000 EUR |
| 2024-10-12 | 601.8856 EUR | 2,639.2966 TAO | 568.7000 EUR | 563.8400 EUR | 622.8000 EUR | 614.9500 EUR |
| 2024-10-11 | 551.6521 EUR | 4,176.9639 TAO | 514.2500 EUR | 510.4300 EUR | 588.3200 EUR | 576.6800 EUR |
| 2024-10-10 | 514.3551 EUR | 4,567.6749 TAO | 520.0500 EUR | 490.9500 EUR | 545.2600 EUR | 512.0000 EUR |
| 2024-10-09 | 536.4891 EUR | 2,164.2033 TAO | 555.0000 EUR | 517.5500 EUR | 562.4800 EUR | 522.1700 EUR |
| 2024-10-08 | 569.9457 EUR | 2,709.7285 TAO | 556.0700 EUR | 553.2300 EUR | 587.0200 EUR | 571.5900 EUR |
| 2024-10-07 | 574.3725 EUR | 4,155.6230 TAO | 577.4900 EUR | 555.1200 EUR | 617.3100 EUR | 563.7800 EUR |
| 2024-10-06 | 516.2134 EUR | 3,093.2178 TAO | 512.2300 EUR | 498.9500 EUR | 541.1700 EUR | 534.0400 EUR |
| 2024-10-05 | 528.5317 EUR | 2,188.2461 TAO | 532.2800 EUR | 508.1600 EUR | 547.5000 EUR | 512.0200 EUR |
| 2024-10-04 | 487.1458 EUR | 5,008.5991 TAO | 450.3300 EUR | 441.3900 EUR | 528.8600 EUR | 528.0400 EUR |
| 2024-10-03 | 457.9502 EUR | 4,055.9569 TAO | 474.6100 EUR | 428.8900 EUR | 493.6100 EUR | 453.5900 EUR |
| 2024-10-02 | 486.1712 EUR | 4,279.4496 TAO | 484.9800 EUR | 448.7700 EUR | 524.1600 EUR | 468.8200 EUR |
| 2024-10-01 | 500.4005 EUR | 6,677.2190 TAO | 518.6100 EUR | 462.0500 EUR | 554.5200 EUR | 490.7900 EUR |
| 2024-09-30 | 521.1319 EUR | 4,692.4878 TAO | 501.6000 EUR | 484.6700 EUR | 546.6000 EUR | 519.6700 EUR |
| 2024-09-29 | 501.5080 EUR | 3,952.4729 TAO | 479.7600 EUR | 470.6200 EUR | 524.9900 EUR | 503.6700 EUR |
| 2024-09-28 | 478.2734 EUR | 2,164.5138 TAO | 495.0200 EUR | 464.3700 EUR | 495.0200 EUR | 478.9900 EUR |
| 2024-09-27 | 482.5115 EUR | 4,804.1264 TAO | 469.2600 EUR | 465.2000 EUR | 503.4100 EUR | 488.4800 EUR |
| 2024-09-26 | 475.6913 EUR | 8,481.7026 TAO | 499.3400 EUR | 448.9800 EUR | 512.0000 EUR | 453.0700 EUR |
| 2024-09-25 | 500.5107 EUR | 5,738.2142 TAO | 493.7000 EUR | 480.0300 EUR | 519.0300 EUR | 494.5500 EUR |
| 2024-09-24 | 502.3036 EUR | 6,590.6232 TAO | 486.9600 EUR | 469.9900 EUR | 539.1700 EUR | 491.0600 EUR |
| 2024-09-23 | 488.3912 EUR | 6,890.2964 TAO | 421.2800 EUR | 415.0300 EUR | 523.2200 EUR | 490.6100 EUR |
| 2024-09-22 | 414.6927 EUR | 2,738.8667 TAO | 420.8000 EUR | 401.0000 EUR | 430.7300 EUR | 413.2400 EUR |
| 2024-09-21 | 396.6948 EUR | 2,700.6891 TAO | 364.0800 EUR | 352.9500 EUR | 425.0800 EUR | 412.8500 EUR |
| 2024-09-20 | 372.2898 EUR | 4,678.6620 TAO | 335.0800 EUR | 329.9600 EUR | 387.2900 EUR | 366.0500 EUR |
| 2024-09-19 | 338.2143 EUR | 4,316.7605 TAO | 341.7500 EUR | 324.6900 EUR | 359.0000 EUR | 331.3600 EUR |
12