Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
533.6562 EUR |
3,339.2013 TAO |
533.2700 EUR |
520.0100 EUR |
551.1000 EUR |
528.2700 EUR |
| 2024-10-17 |
536.3016 EUR |
2,339.8398 TAO |
534.9300 EUR |
518.0000 EUR |
549.0800 EUR |
532.3000 EUR |
| 2024-10-16 |
547.1231 EUR |
3,806.1208 TAO |
549.2400 EUR |
524.0000 EUR |
582.7500 EUR |
541.9000 EUR |
| 2024-10-15 |
561.3648 EUR |
2,584.6732 TAO |
577.9500 EUR |
537.8700 EUR |
585.0700 EUR |
543.5800 EUR |
| 2024-10-14 |
588.6410 EUR |
4,044.2421 TAO |
585.9000 EUR |
569.2600 EUR |
618.4500 EUR |
579.6500 EUR |
| 2024-10-13 |
589.3813 EUR |
3,217.5375 TAO |
600.6500 EUR |
576.8900 EUR |
609.0600 EUR |
586.0000 EUR |
| 2024-10-12 |
601.8856 EUR |
2,639.2966 TAO |
568.7000 EUR |
563.8400 EUR |
622.8000 EUR |
614.9500 EUR |
| 2024-10-11 |
551.6521 EUR |
4,176.9639 TAO |
514.2500 EUR |
510.4300 EUR |
588.3200 EUR |
576.6800 EUR |
| 2024-10-10 |
514.3551 EUR |
4,567.6749 TAO |
520.0500 EUR |
490.9500 EUR |
545.2600 EUR |
512.0000 EUR |
| 2024-10-09 |
536.4891 EUR |
2,164.2033 TAO |
555.0000 EUR |
517.5500 EUR |
562.4800 EUR |
522.1700 EUR |
| 2024-10-08 |
569.9457 EUR |
2,709.7285 TAO |
556.0700 EUR |
553.2300 EUR |
587.0200 EUR |
571.5900 EUR |
| 2024-10-07 |
574.3725 EUR |
4,155.6230 TAO |
577.4900 EUR |
555.1200 EUR |
617.3100 EUR |
563.7800 EUR |
| 2024-10-06 |
516.2134 EUR |
3,093.2178 TAO |
512.2300 EUR |
498.9500 EUR |
541.1700 EUR |
534.0400 EUR |
| 2024-10-05 |
528.5317 EUR |
2,188.2461 TAO |
532.2800 EUR |
508.1600 EUR |
547.5000 EUR |
512.0200 EUR |
| 2024-10-04 |
487.1458 EUR |
5,008.5991 TAO |
450.3300 EUR |
441.3900 EUR |
528.8600 EUR |
528.0400 EUR |
| 2024-10-03 |
457.9502 EUR |
4,055.9569 TAO |
474.6100 EUR |
428.8900 EUR |
493.6100 EUR |
453.5900 EUR |
| 2024-10-02 |
486.1712 EUR |
4,279.4496 TAO |
484.9800 EUR |
448.7700 EUR |
524.1600 EUR |
468.8200 EUR |
| 2024-10-01 |
500.4005 EUR |
6,677.2190 TAO |
518.6100 EUR |
462.0500 EUR |
554.5200 EUR |
490.7900 EUR |
| 2024-09-30 |
521.1319 EUR |
4,692.4878 TAO |
501.6000 EUR |
484.6700 EUR |
546.6000 EUR |
519.6700 EUR |
| 2024-09-29 |
501.5080 EUR |
3,952.4729 TAO |
479.7600 EUR |
470.6200 EUR |
524.9900 EUR |
503.6700 EUR |
| 2024-09-28 |
478.2734 EUR |
2,164.5138 TAO |
495.0200 EUR |
464.3700 EUR |
495.0200 EUR |
478.9900 EUR |
| 2024-09-27 |
482.5115 EUR |
4,804.1264 TAO |
469.2600 EUR |
465.2000 EUR |
503.4100 EUR |
488.4800 EUR |
| 2024-09-26 |
475.6913 EUR |
8,481.7026 TAO |
499.3400 EUR |
448.9800 EUR |
512.0000 EUR |
453.0700 EUR |
| 2024-09-25 |
500.5107 EUR |
5,738.2142 TAO |
493.7000 EUR |
480.0300 EUR |
519.0300 EUR |
494.5500 EUR |
| 2024-09-24 |
502.3036 EUR |
6,590.6232 TAO |
486.9600 EUR |
469.9900 EUR |
539.1700 EUR |
491.0600 EUR |
| 2024-09-23 |
488.3912 EUR |
6,890.2964 TAO |
421.2800 EUR |
415.0300 EUR |
523.2200 EUR |
490.6100 EUR |
| 2024-09-22 |
414.6927 EUR |
2,738.8667 TAO |
420.8000 EUR |
401.0000 EUR |
430.7300 EUR |
413.2400 EUR |
| 2024-09-21 |
396.6948 EUR |
2,700.6891 TAO |
364.0800 EUR |
352.9500 EUR |
425.0800 EUR |
412.8500 EUR |
| 2024-09-20 |
372.2898 EUR |
4,678.6620 TAO |
335.0800 EUR |
329.9600 EUR |
387.2900 EUR |
366.0500 EUR |
| 2024-09-19 |
338.2143 EUR |
4,316.7605 TAO |
341.7500 EUR |
324.6900 EUR |
359.0000 EUR |
331.3600 EUR |