Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5608 EUR |
10,953.3718 THETA |
0.5658 EUR |
0.5543 EUR |
0.5672 EUR |
0.5575 EUR |
| 2023-10-17 |
0.5662 EUR |
17,706.6995 THETA |
0.5736 EUR |
0.5600 EUR |
0.5758 EUR |
0.5619 EUR |
| 2023-10-16 |
0.5737 EUR |
61,712.5496 THETA |
0.5674 EUR |
0.5635 EUR |
0.5900 EUR |
0.5771 EUR |
| 2023-10-15 |
0.5654 EUR |
33,387.1867 THETA |
0.5645 EUR |
0.5626 EUR |
0.5706 EUR |
0.5675 EUR |
| 2023-10-14 |
0.5613 EUR |
7,391.5928 THETA |
0.5541 EUR |
0.5541 EUR |
0.5635 EUR |
0.5615 EUR |
| 2023-10-13 |
0.5566 EUR |
36,351.1848 THETA |
0.5541 EUR |
0.5497 EUR |
0.5593 EUR |
0.5531 EUR |
| 2023-10-12 |
0.5523 EUR |
4,614.1070 THETA |
0.5583 EUR |
0.5470 EUR |
0.5628 EUR |
0.5541 EUR |
| 2023-10-11 |
0.5514 EUR |
27,753.9110 THETA |
0.5604 EUR |
0.5481 EUR |
0.5608 EUR |
0.5591 EUR |
| 2023-10-10 |
0.5584 EUR |
7,494.8041 THETA |
0.5605 EUR |
0.5550 EUR |
0.5632 EUR |
0.5613 EUR |
| 2023-10-09 |
0.5637 EUR |
26,347.3770 THETA |
0.5826 EUR |
0.5587 EUR |
0.5958 EUR |
0.5615 EUR |
| 2023-10-08 |
0.5806 EUR |
5,335.5210 THETA |
0.5856 EUR |
0.5754 EUR |
0.5856 EUR |
0.5808 EUR |
| 2023-10-07 |
0.5859 EUR |
9,036.1123 THETA |
0.5907 EUR |
0.5832 EUR |
0.5919 EUR |
0.5855 EUR |
| 2023-10-06 |
0.5921 EUR |
23,209.1309 THETA |
0.5854 EUR |
0.5843 EUR |
0.5960 EUR |
0.5939 EUR |
| 2023-10-05 |
0.5883 EUR |
12,229.2243 THETA |
0.5918 EUR |
0.5810 EUR |
0.5918 EUR |
0.5885 EUR |
| 2023-10-04 |
0.5868 EUR |
20,507.7320 THETA |
0.5990 EUR |
0.5773 EUR |
0.5990 EUR |
0.5942 EUR |
| 2023-10-03 |
0.6028 EUR |
45,259.7159 THETA |
0.5981 EUR |
0.5941 EUR |
0.6082 EUR |
0.6049 EUR |
| 2023-10-02 |
0.6252 EUR |
22,961.0868 THETA |
0.6336 EUR |
0.5746 EUR |
0.6366 EUR |
0.6013 EUR |
| 2023-10-01 |
0.6209 EUR |
28,693.7662 THETA |
0.6109 EUR |
0.6109 EUR |
0.6398 EUR |
0.6346 EUR |
| 2023-09-30 |
0.6098 EUR |
8,053.1327 THETA |
0.6104 EUR |
0.6059 EUR |
0.6159 EUR |
0.6137 EUR |
| 2023-09-29 |
0.6038 EUR |
15,685.1304 THETA |
0.6111 EUR |
0.5979 EUR |
0.6129 EUR |
0.6129 EUR |
| 2023-09-28 |
0.6064 EUR |
15,696.9122 THETA |
0.6027 EUR |
0.6020 EUR |
0.6129 EUR |
0.6088 EUR |
| 2023-09-27 |
0.6018 EUR |
48,758.7578 THETA |
0.6029 EUR |
0.5945 EUR |
0.6087 EUR |
0.5994 EUR |
| 2023-09-26 |
0.6092 EUR |
78,933.1148 THETA |
0.5969 EUR |
0.5940 EUR |
0.6171 EUR |
0.6032 EUR |
| 2023-09-25 |
0.5999 EUR |
42,027.9686 THETA |
0.5857 EUR |
0.5853 EUR |
0.6050 EUR |
0.6001 EUR |
| 2023-09-24 |
0.5925 EUR |
18,666.8687 THETA |
0.6032 EUR |
0.5876 EUR |
0.6044 EUR |
0.5876 EUR |
| 2023-09-23 |
0.6104 EUR |
527,039.1960 THETA |
0.5666 EUR |
0.5666 EUR |
0.6504 EUR |
0.6073 EUR |
| 2023-09-22 |
0.5599 EUR |
5,794.6921 THETA |
0.5536 EUR |
0.5526 EUR |
0.5636 EUR |
0.5614 EUR |
| 2023-09-21 |
0.5532 EUR |
6,812.6132 THETA |
0.5642 EUR |
0.5458 EUR |
0.5642 EUR |
0.5521 EUR |
| 2023-09-20 |
0.5655 EUR |
14,707.1710 THETA |
0.5719 EUR |
0.5504 EUR |
0.5743 EUR |
0.5599 EUR |
| 2023-09-19 |
0.5685 EUR |
29,735.8107 THETA |
0.5620 EUR |
0.5620 EUR |
0.5771 EUR |
0.5714 EUR |
| 2023-09-18 |
0.5693 EUR |
19,468.7229 THETA |
0.5616 EUR |
0.5614 EUR |
0.5779 EUR |
0.5650 EUR |
| 2023-09-17 |
0.5622 EUR |
17,044.4318 THETA |
0.5753 EUR |
0.5549 EUR |
0.5758 EUR |
0.5549 EUR |
| 2023-09-16 |
0.5796 EUR |
16,206.9521 THETA |
0.5755 EUR |
0.5735 EUR |
0.5870 EUR |
0.5757 EUR |
| 2023-09-15 |
0.5696 EUR |
42,652.6728 THETA |
0.5695 EUR |
0.5597 EUR |
0.5784 EUR |
0.5756 EUR |
| 2023-09-14 |
0.5622 EUR |
23,427.6381 THETA |
0.5520 EUR |
0.5454 EUR |
0.5711 EUR |
0.5711 EUR |
| 2023-09-13 |
0.5486 EUR |
18,113.4177 THETA |
0.5407 EUR |
0.5370 EUR |
0.5559 EUR |
0.5539 EUR |
| 2023-09-12 |
0.5491 EUR |
16,213.7815 THETA |
0.5433 EUR |
0.5428 EUR |
0.5600 EUR |
0.5441 EUR |
| 2023-09-11 |
0.5509 EUR |
42,906.3164 THETA |
0.5666 EUR |
0.5388 EUR |
0.5666 EUR |
0.5453 EUR |
| 2023-09-10 |
0.5695 EUR |
19,031.1629 THETA |
0.5851 EUR |
0.5576 EUR |
0.5851 EUR |
0.5684 EUR |
| 2023-09-09 |
0.5944 EUR |
5,278.5801 THETA |
0.5923 EUR |
0.5859 EUR |
0.5964 EUR |
0.5859 EUR |
| 2023-09-08 |
0.5908 EUR |
6,582.1070 THETA |
0.5886 EUR |
0.5865 EUR |
0.5945 EUR |
0.5905 EUR |
| 2023-09-07 |
0.5836 EUR |
7,858.0331 THETA |
0.5873 EUR |
0.5779 EUR |
0.5894 EUR |
0.5886 EUR |
| 2023-09-06 |
0.5835 EUR |
16,370.0145 THETA |
0.5852 EUR |
0.5790 EUR |
0.5903 EUR |
0.5885 EUR |
| 2023-09-05 |
0.5749 EUR |
17,686.0493 THETA |
0.5600 EUR |
0.5600 EUR |
0.5874 EUR |
0.5855 EUR |
| 2023-09-04 |
0.5661 EUR |
6,435.5430 THETA |
0.5680 EUR |
0.5565 EUR |
0.5710 EUR |
0.5565 EUR |
| 2023-09-03 |
0.5674 EUR |
14,088.7983 THETA |
0.5614 EUR |
0.5593 EUR |
0.5703 EUR |
0.5661 EUR |
| 2023-09-02 |
0.5665 EUR |
6,059.5283 THETA |
0.5591 EUR |
0.5568 EUR |
0.5702 EUR |
0.5634 EUR |
| 2023-09-01 |
0.5588 EUR |
13,579.2824 THETA |
0.5699 EUR |
0.5486 EUR |
0.5700 EUR |
0.5587 EUR |
| 2023-08-31 |
0.6008 EUR |
148,375.3854 THETA |
0.5875 EUR |
0.5687 EUR |
0.6300 EUR |
0.5688 EUR |
| 2023-08-30 |
0.5900 EUR |
4,805.5642 THETA |
0.5974 EUR |
0.5845 EUR |
0.5979 EUR |
0.5878 EUR |