Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5895 EUR |
19,015.8877 THETA |
0.5693 EUR |
0.5635 EUR |
0.5988 EUR |
0.5988 EUR |
| 2023-08-28 |
0.5656 EUR |
28,023.7795 THETA |
0.5661 EUR |
0.5494 EUR |
0.5758 EUR |
0.5739 EUR |
| 2023-08-27 |
0.5784 EUR |
54,213.0575 THETA |
0.5861 EUR |
0.5600 EUR |
0.5893 EUR |
0.5600 EUR |
| 2023-08-26 |
0.5931 EUR |
13,224.8378 THETA |
0.5888 EUR |
0.5888 EUR |
0.5967 EUR |
0.5904 EUR |
| 2023-08-25 |
0.5839 EUR |
110,482.0821 THETA |
0.5868 EUR |
0.5740 EUR |
0.5883 EUR |
0.5878 EUR |
| 2023-08-24 |
0.5833 EUR |
37,233.5448 THETA |
0.5914 EUR |
0.5748 EUR |
0.5943 EUR |
0.5821 EUR |
| 2023-08-23 |
0.5933 EUR |
34,286.1268 THETA |
0.5767 EUR |
0.5737 EUR |
0.6116 EUR |
0.5940 EUR |
| 2023-08-22 |
0.5671 EUR |
12,019.3561 THETA |
0.5713 EUR |
0.5530 EUR |
0.5713 EUR |
0.5607 EUR |
| 2023-08-21 |
0.5634 EUR |
14,705.3644 THETA |
0.5762 EUR |
0.5566 EUR |
0.5779 EUR |
0.5716 EUR |
| 2023-08-20 |
0.5772 EUR |
17,312.1120 THETA |
0.5780 EUR |
0.5682 EUR |
0.5807 EUR |
0.5754 EUR |
| 2023-08-19 |
0.5759 EUR |
84,016.4135 THETA |
0.5766 EUR |
0.5715 EUR |
0.5822 EUR |
0.5732 EUR |
| 2023-08-18 |
0.5794 EUR |
80,049.9412 THETA |
0.5700 EUR |
0.5678 EUR |
0.6023 EUR |
0.5762 EUR |
| 2023-08-17 |
0.5947 EUR |
125,097.4373 THETA |
0.6195 EUR |
0.5294 EUR |
0.6317 EUR |
0.5759 EUR |
| 2023-08-16 |
0.6284 EUR |
94,807.3616 THETA |
0.6524 EUR |
0.6090 EUR |
0.6524 EUR |
0.6185 EUR |
| 2023-08-15 |
0.6602 EUR |
39,592.8470 THETA |
0.6789 EUR |
0.6207 EUR |
0.6926 EUR |
0.6537 EUR |
| 2023-08-14 |
0.6841 EUR |
24,747.6521 THETA |
0.6717 EUR |
0.6717 EUR |
0.6921 EUR |
0.6853 EUR |
| 2023-08-13 |
0.6718 EUR |
7,376.5555 THETA |
0.6716 EUR |
0.6685 EUR |
0.6791 EUR |
0.6750 EUR |
| 2023-08-12 |
0.6831 EUR |
10,419.3023 THETA |
0.6821 EUR |
0.6685 EUR |
0.6901 EUR |
0.6725 EUR |
| 2023-08-11 |
0.6741 EUR |
16,455.7633 THETA |
0.6730 EUR |
0.6704 EUR |
0.6833 EUR |
0.6812 EUR |
| 2023-08-10 |
0.6708 EUR |
7,088.6112 THETA |
0.6786 EUR |
0.6644 EUR |
0.6786 EUR |
0.6752 EUR |
| 2023-08-09 |
0.6717 EUR |
16,928.7332 THETA |
0.6684 EUR |
0.6657 EUR |
0.6823 EUR |
0.6782 EUR |
| 2023-08-08 |
0.6634 EUR |
24,882.0893 THETA |
0.6517 EUR |
0.6513 EUR |
0.6716 EUR |
0.6696 EUR |
| 2023-08-07 |
0.6487 EUR |
47,474.5826 THETA |
0.6565 EUR |
0.6300 EUR |
0.6644 EUR |
0.6516 EUR |
| 2023-08-06 |
0.6685 EUR |
58,292.0686 THETA |
0.6769 EUR |
0.6526 EUR |
0.6817 EUR |
0.6526 EUR |
| 2023-08-05 |
0.6799 EUR |
6,720.3020 THETA |
0.6897 EUR |
0.6741 EUR |
0.6897 EUR |
0.6741 EUR |
| 2023-08-04 |
0.6918 EUR |
20,775.6142 THETA |
0.6930 EUR |
0.6861 EUR |
0.6972 EUR |
0.6867 EUR |
| 2023-08-03 |
0.7012 EUR |
21,489.6489 THETA |
0.6946 EUR |
0.6905 EUR |
0.7053 EUR |
0.6918 EUR |
| 2023-08-02 |
0.6982 EUR |
28,440.5836 THETA |
0.7054 EUR |
0.6811 EUR |
0.7080 EUR |
0.6940 EUR |
| 2023-08-01 |
0.7009 EUR |
43,761.6170 THETA |
0.7133 EUR |
0.6949 EUR |
0.7133 EUR |
0.6987 EUR |
| 2023-07-31 |
0.7306 EUR |
21,744.9093 THETA |
0.7338 EUR |
0.7086 EUR |
0.7409 EUR |
0.7115 EUR |
| 2023-07-30 |
0.7335 EUR |
28,824.8306 THETA |
0.7379 EUR |
0.7039 EUR |
0.7470 EUR |
0.7268 EUR |
| 2023-07-29 |
0.7351 EUR |
72,788.3435 THETA |
0.7197 EUR |
0.7197 EUR |
0.7422 EUR |
0.7370 EUR |
| 2023-07-28 |
0.7108 EUR |
38,086.0351 THETA |
0.7129 EUR |
0.7013 EUR |
0.7240 EUR |
0.7224 EUR |
| 2023-07-27 |
0.7301 EUR |
42,757.0596 THETA |
0.7487 EUR |
0.7156 EUR |
0.7500 EUR |
0.7156 EUR |
| 2023-07-26 |
0.7575 EUR |
178,288.6502 THETA |
0.7725 EUR |
0.7384 EUR |
0.7725 EUR |
0.7414 EUR |
| 2023-07-25 |
0.7520 EUR |
233,572.8396 THETA |
0.7113 EUR |
0.7089 EUR |
0.7797 EUR |
0.7645 EUR |
| 2023-07-24 |
0.7184 EUR |
57,069.6471 THETA |
0.7406 EUR |
0.7000 EUR |
0.7503 EUR |
0.7100 EUR |
| 2023-07-23 |
0.7339 EUR |
58,275.3539 THETA |
0.7113 EUR |
0.7098 EUR |
0.7493 EUR |
0.7444 EUR |
| 2023-07-22 |
0.7213 EUR |
18,823.2437 THETA |
0.7263 EUR |
0.7060 EUR |
0.7303 EUR |
0.7060 EUR |
| 2023-07-21 |
0.7382 EUR |
111,898.4301 THETA |
0.7086 EUR |
0.7069 EUR |
0.7543 EUR |
0.7263 EUR |
| 2023-07-20 |
0.7098 EUR |
25,698.9628 THETA |
0.6865 EUR |
0.6865 EUR |
0.7254 EUR |
0.7073 EUR |
| 2023-07-19 |
0.6933 EUR |
40,694.3868 THETA |
0.6776 EUR |
0.6750 EUR |
0.7013 EUR |
0.6879 EUR |
| 2023-07-18 |
0.6823 EUR |
13,055.1478 THETA |
0.6914 EUR |
0.6689 EUR |
0.6973 EUR |
0.6732 EUR |
| 2023-07-17 |
0.6918 EUR |
11,097.1386 THETA |
0.6855 EUR |
0.6769 EUR |
0.7017 EUR |
0.6923 EUR |
| 2023-07-16 |
0.7034 EUR |
9,338.7477 THETA |
0.7156 EUR |
0.6817 EUR |
0.7156 EUR |
0.6817 EUR |
| 2023-07-15 |
0.7150 EUR |
26,948.6188 THETA |
0.7182 EUR |
0.7050 EUR |
0.7250 EUR |
0.7148 EUR |
| 2023-07-14 |
0.7277 EUR |
53,415.7331 THETA |
0.7392 EUR |
0.6935 EUR |
0.7503 EUR |
0.7088 EUR |
| 2023-07-13 |
0.7175 EUR |
72,955.1642 THETA |
0.6804 EUR |
0.6750 EUR |
0.7386 EUR |
0.7346 EUR |
| 2023-07-12 |
0.6882 EUR |
57,838.7376 THETA |
0.6835 EUR |
0.6725 EUR |
0.7006 EUR |
0.6794 EUR |
| 2023-07-11 |
0.6680 EUR |
20,134.2359 THETA |
0.6646 EUR |
0.6621 EUR |
0.6784 EUR |
0.6728 EUR |