Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.6554 EUR |
8,330.9059 THETA |
0.6586 EUR |
0.6368 EUR |
0.6774 EUR |
0.6670 EUR |
| 2023-07-09 |
0.6700 EUR |
2,164.5008 THETA |
0.6614 EUR |
0.6614 EUR |
0.6734 EUR |
0.6614 EUR |
| 2023-07-08 |
0.6569 EUR |
5,353.6357 THETA |
0.6626 EUR |
0.6467 EUR |
0.6695 EUR |
0.6532 EUR |
| 2023-07-07 |
0.6608 EUR |
15,607.8880 THETA |
0.6543 EUR |
0.6485 EUR |
0.6700 EUR |
0.6617 EUR |
| 2023-07-06 |
0.6850 EUR |
21,394.1339 THETA |
0.6742 EUR |
0.6578 EUR |
0.7087 EUR |
0.6665 EUR |
| 2023-07-05 |
0.6949 EUR |
28,434.7504 THETA |
0.7081 EUR |
0.6683 EUR |
0.7261 EUR |
0.6765 EUR |
| 2023-07-04 |
0.7050 EUR |
38,031.8482 THETA |
0.7077 EUR |
0.6924 EUR |
0.7114 EUR |
0.7077 EUR |
| 2023-07-03 |
0.7059 EUR |
45,579.9956 THETA |
0.6997 EUR |
0.6970 EUR |
0.7126 EUR |
0.7009 EUR |
| 2023-07-02 |
0.6918 EUR |
53,272.2224 THETA |
0.7006 EUR |
0.6827 EUR |
0.7034 EUR |
0.7001 EUR |
| 2023-07-01 |
0.6757 EUR |
60,273.2189 THETA |
0.6682 EUR |
0.6638 EUR |
0.7011 EUR |
0.6997 EUR |
| 2023-06-30 |
0.6482 EUR |
57,871.7922 THETA |
0.6431 EUR |
0.6170 EUR |
0.6768 EUR |
0.6681 EUR |
| 2023-06-29 |
0.6455 EUR |
52,230.7719 THETA |
0.6366 EUR |
0.6363 EUR |
0.6568 EUR |
0.6415 EUR |
| 2023-06-28 |
0.6527 EUR |
52,367.3000 THETA |
0.6806 EUR |
0.6258 EUR |
0.6806 EUR |
0.6417 EUR |
| 2023-06-27 |
0.6809 EUR |
37,850.7988 THETA |
0.6800 EUR |
0.6700 EUR |
0.6914 EUR |
0.6794 EUR |
| 2023-06-26 |
0.6797 EUR |
56,820.8816 THETA |
0.7011 EUR |
0.6654 EUR |
0.7011 EUR |
0.6720 EUR |
| 2023-06-25 |
0.7486 EUR |
309,754.4321 THETA |
0.6805 EUR |
0.6805 EUR |
0.8073 EUR |
0.7013 EUR |
| 2023-06-24 |
0.6866 EUR |
19,734.9122 THETA |
0.6924 EUR |
0.6740 EUR |
0.7040 EUR |
0.6762 EUR |
| 2023-06-23 |
0.6762 EUR |
38,995.1917 THETA |
0.6481 EUR |
0.6481 EUR |
0.6993 EUR |
0.6869 EUR |
| 2023-06-22 |
0.6589 EUR |
31,262.6040 THETA |
0.6535 EUR |
0.6456 EUR |
0.6690 EUR |
0.6471 EUR |
| 2023-06-21 |
0.6285 EUR |
55,473.1013 THETA |
0.6093 EUR |
0.6093 EUR |
0.6535 EUR |
0.6535 EUR |
| 2023-06-20 |
0.5926 EUR |
53,178.6145 THETA |
0.5926 EUR |
0.5729 EUR |
0.6071 EUR |
0.6062 EUR |
| 2023-06-19 |
0.5886 EUR |
14,616.4825 THETA |
0.5907 EUR |
0.5834 EUR |
0.6036 EUR |
0.5922 EUR |
| 2023-06-18 |
0.5960 EUR |
11,989.8169 THETA |
0.5943 EUR |
0.5879 EUR |
0.5992 EUR |
0.5910 EUR |
| 2023-06-17 |
0.5997 EUR |
11,102.2271 THETA |
0.5995 EUR |
0.5956 EUR |
0.6104 EUR |
0.5992 EUR |
| 2023-06-16 |
0.5933 EUR |
17,082.2379 THETA |
0.5910 EUR |
0.5764 EUR |
0.6044 EUR |
0.5975 EUR |
| 2023-06-15 |
0.5816 EUR |
9,774.2463 THETA |
0.5765 EUR |
0.5745 EUR |
0.5980 EUR |
0.5923 EUR |
| 2023-06-14 |
0.5936 EUR |
17,359.5230 THETA |
0.5945 EUR |
0.5621 EUR |
0.6013 EUR |
0.5757 EUR |
| 2023-06-13 |
0.6048 EUR |
23,669.5073 THETA |
0.6065 EUR |
0.5896 EUR |
0.6173 EUR |
0.5960 EUR |
| 2023-06-12 |
0.6016 EUR |
11,880.0252 THETA |
0.6069 EUR |
0.5850 EUR |
0.6105 EUR |
0.6105 EUR |
| 2023-06-11 |
0.6117 EUR |
18,858.5198 THETA |
0.6177 EUR |
0.6030 EUR |
0.6237 EUR |
0.6085 EUR |
| 2023-06-10 |
0.5979 EUR |
84,839.1357 THETA |
0.6900 EUR |
0.5424 EUR |
0.6900 EUR |
0.6173 EUR |
| 2023-06-09 |
0.7056 EUR |
33,002.4585 THETA |
0.7043 EUR |
0.6956 EUR |
0.7163 EUR |
0.6961 EUR |
| 2023-06-08 |
0.7054 EUR |
26,335.1695 THETA |
0.7035 EUR |
0.6956 EUR |
0.7189 EUR |
0.7032 EUR |
| 2023-06-07 |
0.7158 EUR |
29,736.9598 THETA |
0.7448 EUR |
0.7016 EUR |
0.7448 EUR |
0.7016 EUR |
| 2023-06-06 |
0.7381 EUR |
15,978.9235 THETA |
0.7272 EUR |
0.7219 EUR |
0.7571 EUR |
0.7495 EUR |
| 2023-06-05 |
0.7343 EUR |
31,420.1593 THETA |
0.7849 EUR |
0.7000 EUR |
0.7850 EUR |
0.7220 EUR |
| 2023-06-04 |
0.7871 EUR |
25,694.0734 THETA |
0.7815 EUR |
0.7814 EUR |
0.7946 EUR |
0.7893 EUR |
| 2023-06-03 |
0.7821 EUR |
23,255.8574 THETA |
0.7776 EUR |
0.7729 EUR |
0.7864 EUR |
0.7815 EUR |
| 2023-06-02 |
0.7907 EUR |
18,515.1721 THETA |
0.7758 EUR |
0.7733 EUR |
0.7992 EUR |
0.7830 EUR |
| 2023-06-01 |
0.7845 EUR |
12,741.2213 THETA |
0.7828 EUR |
0.7700 EUR |
0.7906 EUR |
0.7759 EUR |
| 2023-05-31 |
0.7855 EUR |
20,973.3222 THETA |
0.8114 EUR |
0.7737 EUR |
0.8175 EUR |
0.7800 EUR |
| 2023-05-30 |
0.8126 EUR |
34,627.3168 THETA |
0.8040 EUR |
0.8040 EUR |
0.8215 EUR |
0.8148 EUR |
| 2023-05-29 |
0.8029 EUR |
21,636.0954 THETA |
0.8149 EUR |
0.7986 EUR |
0.8159 EUR |
0.8037 EUR |
| 2023-05-28 |
0.8016 EUR |
23,122.3729 THETA |
0.8020 EUR |
0.7938 EUR |
0.8216 EUR |
0.8154 EUR |
| 2023-05-27 |
0.7862 EUR |
6,080.1084 THETA |
0.7819 EUR |
0.7819 EUR |
0.7893 EUR |
0.7885 EUR |
| 2023-05-26 |
0.7846 EUR |
18,142.4709 THETA |
0.7856 EUR |
0.7734 EUR |
0.7925 EUR |
0.7882 EUR |
| 2023-05-25 |
0.7835 EUR |
8,455.2958 THETA |
0.7697 EUR |
0.7697 EUR |
0.7905 EUR |
0.7856 EUR |
| 2023-05-24 |
0.7818 EUR |
18,773.5559 THETA |
0.8082 EUR |
0.7746 EUR |
0.8082 EUR |
0.7864 EUR |
| 2023-05-23 |
0.8067 EUR |
13,694.1441 THETA |
0.7924 EUR |
0.7924 EUR |
0.8119 EUR |
0.8083 EUR |
| 2023-05-22 |
0.7900 EUR |
5,881.8213 THETA |
0.7879 EUR |
0.7786 EUR |
0.7942 EUR |
0.7927 EUR |