Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8018 EUR |
16,862.9847 THETA |
0.8234 EUR |
0.7800 EUR |
0.8234 EUR |
0.7873 EUR |
| 2023-05-20 |
0.8348 EUR |
2,478.6970 THETA |
0.8425 EUR |
0.8260 EUR |
0.8425 EUR |
0.8268 EUR |
| 2023-05-19 |
0.8452 EUR |
3,341.3069 THETA |
0.8459 EUR |
0.8408 EUR |
0.8526 EUR |
0.8455 EUR |
| 2023-05-18 |
0.8517 EUR |
7,031.0358 THETA |
0.8574 EUR |
0.8355 EUR |
0.8621 EUR |
0.8511 EUR |
| 2023-05-17 |
0.8538 EUR |
7,486.6646 THETA |
0.8333 EUR |
0.8333 EUR |
0.8649 EUR |
0.8635 EUR |
| 2023-05-16 |
0.8319 EUR |
2,784.3169 THETA |
0.8387 EUR |
0.8287 EUR |
0.8399 EUR |
0.8370 EUR |
| 2023-05-15 |
0.8373 EUR |
10,729.0653 THETA |
0.8236 EUR |
0.8164 EUR |
0.8479 EUR |
0.8386 EUR |
| 2023-05-14 |
0.8273 EUR |
17,799.7711 THETA |
0.8274 EUR |
0.8161 EUR |
0.8339 EUR |
0.8161 EUR |
| 2023-05-13 |
0.8341 EUR |
4,962.7209 THETA |
0.8347 EUR |
0.8290 EUR |
0.8387 EUR |
0.8337 EUR |
| 2023-05-12 |
0.8193 EUR |
4,697.7267 THETA |
0.8191 EUR |
0.7965 EUR |
0.8394 EUR |
0.8394 EUR |
| 2023-05-11 |
0.8258 EUR |
12,881.0469 THETA |
0.8349 EUR |
0.8079 EUR |
0.8367 EUR |
0.8179 EUR |
| 2023-05-10 |
0.8297 EUR |
29,714.7071 THETA |
0.8240 EUR |
0.8016 EUR |
0.8480 EUR |
0.8431 EUR |
| 2023-05-09 |
0.8198 EUR |
15,254.1011 THETA |
0.8136 EUR |
0.8119 EUR |
0.8261 EUR |
0.8198 EUR |
| 2023-05-08 |
0.8206 EUR |
25,335.0109 THETA |
0.8604 EUR |
0.7896 EUR |
0.8605 EUR |
0.8086 EUR |
| 2023-05-07 |
0.8738 EUR |
7,116.3611 THETA |
0.8731 EUR |
0.8639 EUR |
0.8782 EUR |
0.8668 EUR |
| 2023-05-06 |
0.8692 EUR |
32,817.9356 THETA |
0.9101 EUR |
0.8581 EUR |
0.9101 EUR |
0.8727 EUR |
| 2023-05-05 |
0.9011 EUR |
12,777.5624 THETA |
0.8999 EUR |
0.8905 EUR |
0.9174 EUR |
0.9099 EUR |
| 2023-05-04 |
0.9108 EUR |
16,316.1926 THETA |
0.9139 EUR |
0.8975 EUR |
0.9177 EUR |
0.8975 EUR |
| 2023-05-03 |
0.8805 EUR |
41,765.3144 THETA |
0.8935 EUR |
0.8686 EUR |
0.9095 EUR |
0.9095 EUR |
| 2023-05-02 |
0.8969 EUR |
26,267.7432 THETA |
0.8960 EUR |
0.8911 EUR |
0.9026 EUR |
0.8963 EUR |
| 2023-05-01 |
0.8894 EUR |
32,096.7460 THETA |
0.8997 EUR |
0.8800 EUR |
0.8997 EUR |
0.8904 EUR |
| 2023-04-30 |
0.9171 EUR |
24,392.4141 THETA |
0.9200 EUR |
0.9012 EUR |
0.9260 EUR |
0.9036 EUR |
| 2023-04-29 |
0.9277 EUR |
20,290.7504 THETA |
0.9161 EUR |
0.9161 EUR |
0.9374 EUR |
0.9248 EUR |
| 2023-04-28 |
0.9034 EUR |
26,417.7477 THETA |
0.9538 EUR |
0.8940 EUR |
0.9800 EUR |
0.9119 EUR |
| 2023-04-27 |
0.9559 EUR |
9,379.9030 THETA |
0.9210 EUR |
0.8973 EUR |
1.0000 EUR |
0.9800 EUR |
| 2023-04-26 |
0.9251 EUR |
49,639.0985 THETA |
0.9332 EUR |
0.8750 EUR |
0.9917 EUR |
0.9212 EUR |
| 2023-04-25 |
0.9089 EUR |
31,359.2818 THETA |
0.9076 EUR |
0.8851 EUR |
0.9500 EUR |
0.9202 EUR |
| 2023-04-24 |
0.9097 EUR |
29,655.3325 THETA |
0.9285 EUR |
0.8929 EUR |
0.9358 EUR |
0.9047 EUR |
| 2023-04-23 |
0.9288 EUR |
18,363.6627 THETA |
0.9365 EUR |
0.9124 EUR |
0.9503 EUR |
0.9281 EUR |
| 2023-04-22 |
0.9276 EUR |
47,458.3364 THETA |
0.9019 EUR |
0.9019 EUR |
0.9795 EUR |
0.9471 EUR |
| 2023-04-21 |
0.9236 EUR |
53,067.0013 THETA |
0.9432 EUR |
0.8906 EUR |
0.9502 EUR |
0.8958 EUR |
| 2023-04-20 |
0.9654 EUR |
55,158.1310 THETA |
1.0056 EUR |
0.9294 EUR |
1.0099 EUR |
0.9425 EUR |
| 2023-04-19 |
1.0486 EUR |
52,742.7023 THETA |
1.1133 EUR |
1.0020 EUR |
1.1133 EUR |
1.0206 EUR |
| 2023-04-18 |
1.0946 EUR |
121,016.3729 THETA |
1.0248 EUR |
1.0248 EUR |
1.1327 EUR |
1.1206 EUR |
| 2023-04-17 |
1.0112 EUR |
44,668.3874 THETA |
1.0317 EUR |
0.9973 EUR |
1.0327 EUR |
1.0216 EUR |
| 2023-04-16 |
1.0354 EUR |
18,932.3630 THETA |
1.0266 EUR |
1.0158 EUR |
1.0500 EUR |
1.0387 EUR |
| 2023-04-15 |
1.0249 EUR |
23,478.9224 THETA |
1.0183 EUR |
1.0133 EUR |
1.0391 EUR |
1.0258 EUR |
| 2023-04-14 |
1.0022 EUR |
45,228.1371 THETA |
0.9800 EUR |
0.9796 EUR |
1.0307 EUR |
1.0230 EUR |
| 2023-04-13 |
0.9666 EUR |
32,252.5451 THETA |
0.9500 EUR |
0.9500 EUR |
0.9794 EUR |
0.9783 EUR |
| 2023-04-12 |
0.9477 EUR |
17,055.8587 THETA |
0.9755 EUR |
0.9400 EUR |
0.9755 EUR |
0.9531 EUR |
| 2023-04-11 |
0.9881 EUR |
22,420.7850 THETA |
0.9937 EUR |
0.9730 EUR |
1.0006 EUR |
0.9783 EUR |
| 2023-04-10 |
0.9653 EUR |
38,028.9381 THETA |
0.9648 EUR |
0.9540 EUR |
0.9973 EUR |
0.9931 EUR |
| 2023-04-09 |
0.9593 EUR |
10,427.8118 THETA |
0.9731 EUR |
0.9506 EUR |
0.9737 EUR |
0.9680 EUR |
| 2023-04-08 |
0.9732 EUR |
5,294.0815 THETA |
0.9672 EUR |
0.9661 EUR |
0.9804 EUR |
0.9721 EUR |
| 2023-04-07 |
0.9748 EUR |
25,305.3306 THETA |
0.9907 EUR |
0.9631 EUR |
0.9989 EUR |
0.9711 EUR |
| 2023-04-06 |
0.9931 EUR |
10,971.8330 THETA |
1.0012 EUR |
0.9802 EUR |
1.0017 EUR |
0.9852 EUR |
| 2023-04-05 |
1.0033 EUR |
29,229.4185 THETA |
0.9974 EUR |
0.9916 EUR |
1.0305 EUR |
1.0071 EUR |
| 2023-04-04 |
1.0103 EUR |
86,043.1902 THETA |
0.9674 EUR |
0.9674 EUR |
1.0359 EUR |
0.9963 EUR |
| 2023-04-03 |
0.9726 EUR |
35,566.1824 THETA |
0.9653 EUR |
0.9350 EUR |
0.9918 EUR |
0.9654 EUR |
| 2023-04-02 |
0.9746 EUR |
53,119.3195 THETA |
0.9969 EUR |
0.9497 EUR |
1.0053 EUR |
0.9612 EUR |