Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9842 EUR |
76,208.7711 THETA |
0.9588 EUR |
0.9588 EUR |
1.0025 EUR |
0.9961 EUR |
| 2023-03-31 |
0.9356 EUR |
40,055.3529 THETA |
0.9383 EUR |
0.9135 EUR |
0.9597 EUR |
0.9580 EUR |
| 2023-03-30 |
0.9473 EUR |
33,875.3111 THETA |
0.9658 EUR |
0.9197 EUR |
0.9704 EUR |
0.9303 EUR |
| 2023-03-29 |
0.9466 EUR |
85,204.8575 THETA |
0.9035 EUR |
0.9035 EUR |
0.9707 EUR |
0.9654 EUR |
| 2023-03-28 |
0.8961 EUR |
30,705.1349 THETA |
0.8998 EUR |
0.8839 EUR |
0.9065 EUR |
0.8989 EUR |
| 2023-03-27 |
0.8975 EUR |
36,479.6880 THETA |
0.9462 EUR |
0.8768 EUR |
0.9485 EUR |
0.8973 EUR |
| 2023-03-26 |
0.9452 EUR |
11,712.0226 THETA |
0.9344 EUR |
0.9344 EUR |
0.9574 EUR |
0.9508 EUR |
| 2023-03-25 |
0.9330 EUR |
42,377.5012 THETA |
0.9428 EUR |
0.9168 EUR |
0.9476 EUR |
0.9307 EUR |
| 2023-03-24 |
0.9433 EUR |
15,937.1939 THETA |
0.9695 EUR |
0.9262 EUR |
0.9719 EUR |
0.9482 EUR |
| 2023-03-23 |
0.9518 EUR |
27,922.9675 THETA |
0.9134 EUR |
0.9134 EUR |
0.9680 EUR |
0.9645 EUR |
| 2023-03-22 |
0.9402 EUR |
29,859.5329 THETA |
0.9762 EUR |
0.8917 EUR |
0.9877 EUR |
0.9181 EUR |
| 2023-03-21 |
0.9752 EUR |
12,316.7497 THETA |
0.9600 EUR |
0.9276 EUR |
1.1924 EUR |
0.9676 EUR |
| 2023-03-20 |
0.9779 EUR |
15,882.8052 THETA |
1.0052 EUR |
0.9391 EUR |
1.0200 EUR |
0.9488 EUR |
| 2023-03-19 |
1.0027 EUR |
28,548.8856 THETA |
0.9742 EUR |
0.9537 EUR |
1.0241 EUR |
0.9970 EUR |
| 2023-03-18 |
0.9813 EUR |
52,767.6395 THETA |
1.0206 EUR |
0.6000 EUR |
1.0272 EUR |
0.9674 EUR |
| 2023-03-17 |
0.9859 EUR |
25,306.4313 THETA |
0.9619 EUR |
0.9404 EUR |
1.0255 EUR |
1.0198 EUR |
| 2023-03-16 |
0.9586 EUR |
7,598.0493 THETA |
0.9756 EUR |
0.9440 EUR |
1.0225 EUR |
0.9646 EUR |
| 2023-03-15 |
0.9725 EUR |
64,175.9596 THETA |
0.9944 EUR |
0.9076 EUR |
1.1000 EUR |
0.9681 EUR |
| 2023-03-14 |
0.9853 EUR |
76,728.3294 THETA |
0.9421 EUR |
0.9226 EUR |
1.0233 EUR |
0.9931 EUR |
| 2023-03-13 |
0.9238 EUR |
141,673.4495 THETA |
0.9145 EUR |
0.8918 EUR |
0.9481 EUR |
0.9404 EUR |
| 2023-03-12 |
0.8671 EUR |
35,620.7458 THETA |
0.8391 EUR |
0.8391 EUR |
0.9225 EUR |
0.9225 EUR |
| 2023-03-11 |
0.8421 EUR |
35,324.8309 THETA |
0.8600 EUR |
0.8117 EUR |
0.8775 EUR |
0.8414 EUR |
| 2023-03-10 |
0.8342 EUR |
53,290.5764 THETA |
0.8356 EUR |
0.8078 EUR |
0.8618 EUR |
0.8549 EUR |
| 2023-03-09 |
0.8803 EUR |
38,193.7632 THETA |
0.9077 EUR |
0.8218 EUR |
0.9322 EUR |
0.8331 EUR |
| 2023-03-08 |
0.9230 EUR |
25,231.0440 THETA |
0.9551 EUR |
0.8974 EUR |
0.9560 EUR |
0.9069 EUR |
| 2023-03-07 |
0.9429 EUR |
29,842.9320 THETA |
0.9524 EUR |
0.9208 EUR |
0.9617 EUR |
0.9311 EUR |
| 2023-03-06 |
0.9335 EUR |
48,720.1224 THETA |
0.9361 EUR |
0.9098 EUR |
0.9546 EUR |
0.9526 EUR |
| 2023-03-05 |
0.9563 EUR |
27,381.3836 THETA |
0.9620 EUR |
0.9347 EUR |
0.9770 EUR |
0.9410 EUR |
| 2023-03-04 |
0.9642 EUR |
30,990.9895 THETA |
0.9935 EUR |
0.9426 EUR |
1.0000 EUR |
0.9633 EUR |
| 2023-03-03 |
1.0022 EUR |
78,616.3293 THETA |
1.1037 EUR |
0.9798 EUR |
1.1056 EUR |
0.9847 EUR |
| 2023-03-02 |
1.0928 EUR |
26,679.6588 THETA |
1.1267 EUR |
1.0732 EUR |
1.1267 EUR |
1.1026 EUR |
| 2023-03-01 |
1.1037 EUR |
28,884.5807 THETA |
1.0676 EUR |
1.0611 EUR |
1.1269 EUR |
1.1173 EUR |
| 2023-02-28 |
1.0978 EUR |
28,715.9379 THETA |
1.1140 EUR |
1.0656 EUR |
1.1140 EUR |
1.0708 EUR |
| 2023-02-27 |
1.1212 EUR |
46,221.2592 THETA |
1.1643 EUR |
1.0919 EUR |
1.1696 EUR |
1.1146 EUR |
| 2023-02-26 |
1.1507 EUR |
30,792.3761 THETA |
1.1502 EUR |
1.1215 EUR |
1.1733 EUR |
1.1604 EUR |
| 2023-02-25 |
1.1316 EUR |
77,614.9729 THETA |
1.1131 EUR |
1.0860 EUR |
1.1765 EUR |
1.1193 EUR |
| 2023-02-24 |
1.1599 EUR |
99,742.2182 THETA |
1.1264 EUR |
1.0983 EUR |
1.1994 EUR |
1.1165 EUR |
| 2023-02-23 |
1.1289 EUR |
29,193.1023 THETA |
1.1234 EUR |
1.1081 EUR |
1.1543 EUR |
1.1215 EUR |
| 2023-02-22 |
1.1007 EUR |
63,568.0711 THETA |
1.1669 EUR |
1.0671 EUR |
1.1699 EUR |
1.1229 EUR |
| 2023-02-21 |
1.1665 EUR |
163,901.4133 THETA |
1.2073 EUR |
1.1404 EUR |
1.2167 EUR |
1.1642 EUR |
| 2023-02-20 |
1.1837 EUR |
54,751.3011 THETA |
1.1519 EUR |
1.0693 EUR |
1.2700 EUR |
1.2042 EUR |
| 2023-02-19 |
1.1233 EUR |
36,578.6707 THETA |
1.1177 EUR |
1.0601 EUR |
1.1920 EUR |
1.0924 EUR |
| 2023-02-18 |
1.1458 EUR |
55,394.2294 THETA |
1.1380 EUR |
1.1120 EUR |
1.1748 EUR |
1.1206 EUR |
| 2023-02-17 |
1.1202 EUR |
128,113.4213 THETA |
1.0590 EUR |
1.0560 EUR |
1.1555 EUR |
1.1318 EUR |
| 2023-02-16 |
1.1028 EUR |
72,014.6966 THETA |
1.0889 EUR |
1.0635 EUR |
1.1643 EUR |
1.0635 EUR |
| 2023-02-15 |
1.0402 EUR |
58,949.1334 THETA |
1.0048 EUR |
0.9904 EUR |
1.0823 EUR |
1.0793 EUR |
| 2023-02-14 |
0.9778 EUR |
41,877.5996 THETA |
0.9687 EUR |
0.9560 EUR |
1.0034 EUR |
1.0034 EUR |
| 2023-02-13 |
0.9780 EUR |
35,844.8991 THETA |
1.0007 EUR |
0.9364 EUR |
1.0049 EUR |
0.9601 EUR |
| 2023-02-12 |
1.0277 EUR |
69,427.5599 THETA |
1.0084 EUR |
0.9923 EUR |
1.0437 EUR |
1.0032 EUR |
| 2023-02-11 |
0.9931 EUR |
21,777.3784 THETA |
0.9879 EUR |
0.9771 EUR |
1.0138 EUR |
1.0130 EUR |