Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9789 EUR |
33,444.4286 THETA |
0.9730 EUR |
0.9640 EUR |
0.9996 EUR |
0.9833 EUR |
| 2023-02-09 |
1.0481 EUR |
71,617.9326 THETA |
1.0691 EUR |
0.9666 EUR |
1.1172 EUR |
0.9728 EUR |
| 2023-02-08 |
1.0715 EUR |
49,366.4910 THETA |
1.1139 EUR |
1.0360 EUR |
1.1144 EUR |
1.0638 EUR |
| 2023-02-07 |
1.0794 EUR |
86,684.4400 THETA |
0.9991 EUR |
0.9991 EUR |
1.1119 EUR |
1.1119 EUR |
| 2023-02-06 |
1.0165 EUR |
33,287.7859 THETA |
1.0177 EUR |
0.9957 EUR |
1.0338 EUR |
1.0135 EUR |
| 2023-02-05 |
1.0251 EUR |
95,787.7352 THETA |
1.0350 EUR |
0.9794 EUR |
1.0852 EUR |
1.0125 EUR |
| 2023-02-04 |
1.0398 EUR |
46,811.2653 THETA |
1.0340 EUR |
1.0164 EUR |
1.0507 EUR |
1.0305 EUR |
| 2023-02-03 |
1.0143 EUR |
52,948.0983 THETA |
0.9826 EUR |
0.9766 EUR |
1.0395 EUR |
1.0358 EUR |
| 2023-02-02 |
0.9985 EUR |
58,929.1228 THETA |
0.9856 EUR |
0.9700 EUR |
1.0356 EUR |
0.9867 EUR |
| 2023-02-01 |
0.9318 EUR |
91,610.5953 THETA |
0.9416 EUR |
0.8972 EUR |
0.9871 EUR |
0.9831 EUR |
| 2023-01-31 |
0.9447 EUR |
67,806.9258 THETA |
0.9380 EUR |
0.9249 EUR |
0.9539 EUR |
0.9441 EUR |
| 2023-01-30 |
0.9624 EUR |
137,101.9829 THETA |
1.0186 EUR |
0.9109 EUR |
1.0272 EUR |
0.9310 EUR |
| 2023-01-29 |
1.0155 EUR |
68,401.4431 THETA |
0.9878 EUR |
0.9808 EUR |
1.0290 EUR |
1.0180 EUR |
| 2023-01-28 |
1.0086 EUR |
34,819.1317 THETA |
1.0303 EUR |
0.9813 EUR |
1.0313 EUR |
0.9860 EUR |
| 2023-01-27 |
1.0410 EUR |
143,448.6966 THETA |
0.9716 EUR |
0.9336 EUR |
1.0967 EUR |
1.0298 EUR |
| 2023-01-26 |
0.9714 EUR |
34,401.3104 THETA |
0.9717 EUR |
0.9495 EUR |
0.9907 EUR |
0.9644 EUR |
| 2023-01-25 |
0.9462 EUR |
119,222.5979 THETA |
0.9142 EUR |
0.8932 EUR |
0.9745 EUR |
0.9574 EUR |
| 2023-01-24 |
0.9795 EUR |
197,784.9075 THETA |
0.9817 EUR |
0.9046 EUR |
1.0301 EUR |
0.9121 EUR |
| 2023-01-23 |
0.9940 EUR |
159,516.6933 THETA |
0.9864 EUR |
0.9624 EUR |
1.0294 EUR |
0.9812 EUR |
| 2023-01-22 |
0.9657 EUR |
268,055.8290 THETA |
0.9279 EUR |
0.9221 EUR |
0.9898 EUR |
0.9864 EUR |
| 2023-01-21 |
0.9378 EUR |
84,228.7222 THETA |
0.9297 EUR |
0.9126 EUR |
0.9619 EUR |
0.9453 EUR |
| 2023-01-20 |
0.8720 EUR |
102,955.8209 THETA |
0.8230 EUR |
0.8203 EUR |
0.9287 EUR |
0.9153 EUR |
| 2023-01-19 |
0.8126 EUR |
53,790.1180 THETA |
0.8039 EUR |
0.8028 EUR |
0.8246 EUR |
0.8230 EUR |
| 2023-01-18 |
0.8439 EUR |
80,544.3986 THETA |
0.8916 EUR |
0.8071 EUR |
0.8922 EUR |
0.8145 EUR |
| 2023-01-17 |
0.8795 EUR |
79,207.8033 THETA |
0.8459 EUR |
0.8459 EUR |
0.9080 EUR |
0.8968 EUR |
| 2023-01-16 |
0.8488 EUR |
65,122.3627 THETA |
0.8585 EUR |
0.8229 EUR |
0.8763 EUR |
0.8455 EUR |
| 2023-01-15 |
0.8489 EUR |
54,361.7853 THETA |
0.8438 EUR |
0.8247 EUR |
0.8623 EUR |
0.8549 EUR |
| 2023-01-14 |
0.8384 EUR |
70,510.2460 THETA |
0.8220 EUR |
0.8003 EUR |
0.8804 EUR |
0.8389 EUR |
| 2023-01-13 |
0.7968 EUR |
24,521.5783 THETA |
0.7773 EUR |
0.7720 EUR |
0.8239 EUR |
0.8239 EUR |
| 2023-01-12 |
0.7732 EUR |
34,694.7795 THETA |
0.7750 EUR |
0.7586 EUR |
0.8000 EUR |
0.7794 EUR |
| 2023-01-11 |
0.7443 EUR |
40,698.8540 THETA |
0.7596 EUR |
0.7256 EUR |
0.7626 EUR |
0.7626 EUR |
| 2023-01-10 |
0.7556 EUR |
36,309.4146 THETA |
0.7575 EUR |
0.7402 EUR |
0.7648 EUR |
0.7587 EUR |
| 2023-01-09 |
0.7596 EUR |
54,367.3014 THETA |
0.7457 EUR |
0.7392 EUR |
0.7700 EUR |
0.7460 EUR |
| 2023-01-08 |
0.7289 EUR |
20,466.9219 THETA |
0.7250 EUR |
0.7145 EUR |
0.7460 EUR |
0.7460 EUR |
| 2023-01-07 |
0.7172 EUR |
27,788.6767 THETA |
0.7132 EUR |
0.7126 EUR |
0.7229 EUR |
0.7189 EUR |
| 2023-01-06 |
0.7042 EUR |
26,488.1495 THETA |
0.7138 EUR |
0.6981 EUR |
0.7138 EUR |
0.7109 EUR |
| 2023-01-05 |
0.7187 EUR |
59,045.8644 THETA |
0.7102 EUR |
0.7073 EUR |
0.7354 EUR |
0.7196 EUR |
| 2023-01-04 |
0.7083 EUR |
27,586.6387 THETA |
0.6978 EUR |
0.6962 EUR |
0.7158 EUR |
0.7018 EUR |
| 2023-01-03 |
0.6975 EUR |
13,725.9966 THETA |
0.7037 EUR |
0.6888 EUR |
0.7103 EUR |
0.6936 EUR |
| 2023-01-02 |
0.6995 EUR |
30,260.2709 THETA |
0.6859 EUR |
0.6763 EUR |
0.7073 EUR |
0.7019 EUR |
| 2023-01-01 |
0.6833 EUR |
16,592.8068 THETA |
0.6713 EUR |
0.6687 EUR |
0.6865 EUR |
0.6850 EUR |
| 2022-12-31 |
0.6813 EUR |
8,735.7813 THETA |
0.6809 EUR |
0.6702 EUR |
0.6883 EUR |
0.6702 EUR |
| 2022-12-30 |
0.6745 EUR |
16,570.8618 THETA |
0.6744 EUR |
0.6663 EUR |
0.6845 EUR |
0.6802 EUR |
| 2022-12-29 |
0.6879 EUR |
20,112.0245 THETA |
0.7064 EUR |
0.6710 EUR |
0.7064 EUR |
0.6713 EUR |
| 2022-12-28 |
0.7027 EUR |
19,048.4104 THETA |
0.7114 EUR |
0.6853 EUR |
0.7159 EUR |
0.7017 EUR |
| 2022-12-27 |
0.7151 EUR |
7,464.8393 THETA |
0.7287 EUR |
0.7030 EUR |
0.7287 EUR |
0.7057 EUR |
| 2022-12-26 |
0.7219 EUR |
10,915.6954 THETA |
0.7189 EUR |
0.7130 EUR |
0.7279 EUR |
0.7238 EUR |
| 2022-12-25 |
0.7141 EUR |
14,564.5894 THETA |
0.7460 EUR |
0.7066 EUR |
0.7460 EUR |
0.7156 EUR |
| 2022-12-24 |
0.7315 EUR |
1,818.8115 THETA |
0.7318 EUR |
0.7278 EUR |
0.7360 EUR |
0.7330 EUR |
| 2022-12-23 |
0.7370 EUR |
6,452.7843 THETA |
0.7433 EUR |
0.7312 EUR |
0.7433 EUR |
0.7316 EUR |