Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.7220 EUR |
19,784.0446 THETA |
0.7264 EUR |
0.7136 EUR |
0.7314 EUR |
0.7163 EUR |
| 2022-12-20 |
0.7210 EUR |
87,892.8212 THETA |
0.6920 EUR |
0.6920 EUR |
0.7281 EUR |
0.7281 EUR |
| 2022-12-19 |
0.7005 EUR |
33,204.2020 THETA |
0.7096 EUR |
0.6798 EUR |
0.7144 EUR |
0.6892 EUR |
| 2022-12-18 |
0.7094 EUR |
21,149.3851 THETA |
0.7078 EUR |
0.7004 EUR |
0.7186 EUR |
0.7130 EUR |
| 2022-12-17 |
0.6974 EUR |
21,100.9734 THETA |
0.6968 EUR |
0.6784 EUR |
0.7097 EUR |
0.7084 EUR |
| 2022-12-16 |
0.7420 EUR |
53,991.8412 THETA |
0.7718 EUR |
0.6973 EUR |
0.7887 EUR |
0.6974 EUR |
| 2022-12-15 |
0.7784 EUR |
31,408.3285 THETA |
0.7754 EUR |
0.7631 EUR |
0.7832 EUR |
0.7706 EUR |
| 2022-12-14 |
0.7853 EUR |
46,677.5122 THETA |
0.7996 EUR |
0.7716 EUR |
0.8020 EUR |
0.7730 EUR |
| 2022-12-13 |
0.7801 EUR |
68,668.5764 THETA |
0.7856 EUR |
0.7534 EUR |
0.7983 EUR |
0.7959 EUR |
| 2022-12-12 |
0.7817 EUR |
72,261.9751 THETA |
0.8032 EUR |
0.7700 EUR |
0.8032 EUR |
0.7856 EUR |
| 2022-12-11 |
0.8134 EUR |
11,149.0232 THETA |
0.8105 EUR |
0.8013 EUR |
0.8268 EUR |
0.8083 EUR |
| 2022-12-10 |
0.8152 EUR |
17,154.3527 THETA |
0.8143 EUR |
0.8079 EUR |
0.8232 EUR |
0.8096 EUR |
| 2022-12-09 |
0.8245 EUR |
40,926.8625 THETA |
0.8307 EUR |
0.8093 EUR |
0.8337 EUR |
0.8145 EUR |
| 2022-12-08 |
0.8149 EUR |
34,004.8683 THETA |
0.8335 EUR |
0.7990 EUR |
0.8335 EUR |
0.8278 EUR |
| 2022-12-07 |
0.8329 EUR |
46,862.3626 THETA |
0.8633 EUR |
0.8174 EUR |
0.8790 EUR |
0.8340 EUR |
| 2022-12-06 |
0.8499 EUR |
36,670.7168 THETA |
0.8364 EUR |
0.8335 EUR |
0.8603 EUR |
0.8572 EUR |
| 2022-12-05 |
0.8470 EUR |
27,079.2792 THETA |
0.8465 EUR |
0.8327 EUR |
0.8625 EUR |
0.8372 EUR |
| 2022-12-04 |
0.8469 EUR |
33,488.9930 THETA |
0.8412 EUR |
0.8405 EUR |
0.8574 EUR |
0.8463 EUR |
| 2022-12-03 |
0.8586 EUR |
36,759.0807 THETA |
0.8758 EUR |
0.8336 EUR |
0.8758 EUR |
0.8388 EUR |
| 2022-12-02 |
0.8683 EUR |
35,615.2142 THETA |
0.8762 EUR |
0.8500 EUR |
0.8816 EUR |
0.8722 EUR |
| 2022-12-01 |
0.8997 EUR |
85,867.7475 THETA |
0.9100 EUR |
0.8687 EUR |
0.9201 EUR |
0.8687 EUR |
| 2022-11-30 |
0.9140 EUR |
30,633.7575 THETA |
0.9003 EUR |
0.8691 EUR |
0.9414 EUR |
0.9226 EUR |
| 2022-11-29 |
0.9079 EUR |
38,724.7940 THETA |
0.8862 EUR |
0.8818 EUR |
0.9207 EUR |
0.8995 EUR |
| 2022-11-28 |
0.8820 EUR |
62,192.2237 THETA |
0.9221 EUR |
0.8590 EUR |
0.9251 EUR |
0.8868 EUR |
| 2022-11-27 |
0.9272 EUR |
79,899.3711 THETA |
0.8759 EUR |
0.8759 EUR |
0.9410 EUR |
0.9309 EUR |
| 2022-11-26 |
0.8893 EUR |
14,703.2054 THETA |
0.8799 EUR |
0.8731 EUR |
0.9025 EUR |
0.8789 EUR |
| 2022-11-25 |
0.8773 EUR |
47,114.1747 THETA |
0.8594 EUR |
0.8428 EUR |
0.8939 EUR |
0.8837 EUR |
| 2022-11-24 |
0.8511 EUR |
30,616.5172 THETA |
0.8492 EUR |
0.8356 EUR |
0.8610 EUR |
0.8508 EUR |
| 2022-11-23 |
0.8408 EUR |
35,546.6101 THETA |
0.8216 EUR |
0.8216 EUR |
0.8534 EUR |
0.8444 EUR |
| 2022-11-22 |
0.8041 EUR |
63,381.1669 THETA |
0.8104 EUR |
0.7800 EUR |
0.8292 EUR |
0.8236 EUR |
| 2022-11-21 |
0.8110 EUR |
65,283.3297 THETA |
0.8201 EUR |
0.7929 EUR |
0.8300 EUR |
0.8107 EUR |
| 2022-11-20 |
0.8561 EUR |
23,331.9425 THETA |
0.8756 EUR |
0.8151 EUR |
0.8801 EUR |
0.8234 EUR |
| 2022-11-19 |
0.8656 EUR |
8,557.7402 THETA |
0.8712 EUR |
0.8548 EUR |
0.8731 EUR |
0.8702 EUR |
| 2022-11-18 |
0.8693 EUR |
18,737.0161 THETA |
0.8503 EUR |
0.8503 EUR |
0.8832 EUR |
0.8687 EUR |
| 2022-11-17 |
0.8507 EUR |
24,104.2684 THETA |
0.8603 EUR |
0.8400 EUR |
0.8671 EUR |
0.8503 EUR |
| 2022-11-16 |
0.8688 EUR |
46,215.9271 THETA |
0.8897 EUR |
0.8501 EUR |
0.8977 EUR |
0.8548 EUR |
| 2022-11-15 |
0.8842 EUR |
42,195.1977 THETA |
0.8690 EUR |
0.8650 EUR |
0.9061 EUR |
0.8878 EUR |
| 2022-11-14 |
0.8398 EUR |
61,560.8646 THETA |
0.8449 EUR |
0.8000 EUR |
0.8776 EUR |
0.8709 EUR |
| 2022-11-13 |
0.8498 EUR |
43,163.6025 THETA |
0.8649 EUR |
0.8318 EUR |
0.8783 EUR |
0.8489 EUR |
| 2022-11-12 |
0.8787 EUR |
41,303.1034 THETA |
0.9156 EUR |
0.8561 EUR |
0.9156 EUR |
0.8670 EUR |
| 2022-11-11 |
0.9370 EUR |
62,949.9205 THETA |
0.9814 EUR |
0.8845 EUR |
0.9870 EUR |
0.9088 EUR |
| 2022-11-10 |
0.9512 EUR |
174,142.3312 THETA |
0.8773 EUR |
0.8773 EUR |
1.0100 EUR |
0.9895 EUR |
| 2022-11-09 |
0.9449 EUR |
257,613.7853 THETA |
1.0137 EUR |
0.8561 EUR |
1.0800 EUR |
0.8784 EUR |
| 2022-11-08 |
1.0774 EUR |
204,702.2102 THETA |
1.2086 EUR |
0.9500 EUR |
1.2190 EUR |
1.0113 EUR |
| 2022-11-07 |
1.1997 EUR |
123,240.9842 THETA |
1.2059 EUR |
1.1685 EUR |
1.2396 EUR |
1.1989 EUR |
| 2022-11-06 |
1.2871 EUR |
32,950.3962 THETA |
1.2935 EUR |
1.2503 EUR |
1.3274 EUR |
1.2520 EUR |
| 2022-11-05 |
1.2912 EUR |
61,287.6432 THETA |
1.3023 EUR |
1.2756 EUR |
1.3213 EUR |
1.2874 EUR |
| 2022-11-04 |
1.2964 EUR |
74,009.1617 THETA |
1.2640 EUR |
1.2536 EUR |
1.3425 EUR |
1.3014 EUR |
| 2022-11-03 |
1.2648 EUR |
139,508.3714 THETA |
1.1670 EUR |
1.1666 EUR |
1.3049 EUR |
1.2635 EUR |
| 2022-11-02 |
1.1985 EUR |
73,393.3095 THETA |
1.2174 EUR |
1.1431 EUR |
1.2551 EUR |
1.1680 EUR |