Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1.1908 EUR |
53,247.4223 THETA |
1.1807 EUR |
1.1609 EUR |
1.2200 EUR |
1.2186 EUR |
| 2022-10-31 |
1.1790 EUR |
55,026.3741 THETA |
1.1788 EUR |
1.1545 EUR |
1.2033 EUR |
1.1807 EUR |
| 2022-10-30 |
1.1998 EUR |
66,063.7171 THETA |
1.2453 EUR |
1.1605 EUR |
1.2505 EUR |
1.1771 EUR |
| 2022-10-29 |
1.2100 EUR |
109,293.2836 THETA |
1.1709 EUR |
1.1550 EUR |
1.2414 EUR |
1.2387 EUR |
| 2022-10-28 |
1.1559 EUR |
72,787.0833 THETA |
1.1122 EUR |
1.1037 EUR |
1.1835 EUR |
1.1633 EUR |
| 2022-10-27 |
1.1131 EUR |
100,911.7652 THETA |
1.1108 EUR |
1.0849 EUR |
1.1412 EUR |
1.1150 EUR |
| 2022-10-26 |
1.1004 EUR |
96,987.4751 THETA |
1.0843 EUR |
1.0836 EUR |
1.1200 EUR |
1.1135 EUR |
| 2022-10-25 |
1.0847 EUR |
354,508.3222 THETA |
1.0699 EUR |
1.0605 EUR |
1.1149 EUR |
1.0815 EUR |
| 2022-10-24 |
1.0515 EUR |
73,457.6943 THETA |
1.0366 EUR |
1.0161 EUR |
1.0813 EUR |
1.0692 EUR |
| 2022-10-23 |
1.0183 EUR |
19,100.0155 THETA |
1.0144 EUR |
1.0000 EUR |
1.0406 EUR |
1.0406 EUR |
| 2022-10-22 |
1.0122 EUR |
9,803.6968 THETA |
1.0132 EUR |
0.9968 EUR |
1.0223 EUR |
1.0133 EUR |
| 2022-10-21 |
0.9884 EUR |
10,373.6301 THETA |
0.9995 EUR |
0.9700 EUR |
1.0064 EUR |
1.0040 EUR |
| 2022-10-20 |
1.0074 EUR |
32,617.8646 THETA |
1.0101 EUR |
0.9912 EUR |
1.0247 EUR |
0.9970 EUR |
| 2022-10-19 |
1.0306 EUR |
42,025.9164 THETA |
1.0209 EUR |
1.0083 EUR |
1.0484 EUR |
1.0100 EUR |
| 2022-10-18 |
1.0184 EUR |
17,454.2371 THETA |
1.0359 EUR |
0.9934 EUR |
1.0400 EUR |
1.0157 EUR |
| 2022-10-17 |
1.0354 EUR |
24,046.1652 THETA |
1.0223 EUR |
1.0185 EUR |
1.0481 EUR |
1.0331 EUR |
| 2022-10-16 |
1.0319 EUR |
23,929.8422 THETA |
1.0315 EUR |
1.0221 EUR |
1.0409 EUR |
1.0348 EUR |
| 2022-10-15 |
1.0251 EUR |
7,464.7056 THETA |
1.0177 EUR |
1.0136 EUR |
1.0395 EUR |
1.0223 EUR |
| 2022-10-14 |
1.0318 EUR |
16,701.6053 THETA |
1.0304 EUR |
1.0064 EUR |
1.0567 EUR |
1.0179 EUR |
| 2022-10-13 |
0.9958 EUR |
100,017.6201 THETA |
1.0445 EUR |
0.9479 EUR |
1.0445 EUR |
1.0338 EUR |
| 2022-10-12 |
1.0481 EUR |
21,491.2575 THETA |
1.0525 EUR |
1.0397 EUR |
1.0606 EUR |
1.0442 EUR |
| 2022-10-11 |
1.0489 EUR |
54,195.3094 THETA |
1.0471 EUR |
1.0200 EUR |
1.0598 EUR |
1.0526 EUR |
| 2022-10-10 |
1.0721 EUR |
46,092.0025 THETA |
1.0924 EUR |
1.0522 EUR |
1.1005 EUR |
1.0609 EUR |
| 2022-10-09 |
1.0878 EUR |
20,471.8907 THETA |
1.0804 EUR |
1.0714 EUR |
1.0921 EUR |
1.0861 EUR |
| 2022-10-08 |
1.0881 EUR |
13,570.5422 THETA |
1.0913 EUR |
1.0779 EUR |
1.0967 EUR |
1.0779 EUR |
| 2022-10-07 |
1.0902 EUR |
40,273.6898 THETA |
1.0989 EUR |
1.0751 EUR |
1.1054 EUR |
1.0912 EUR |
| 2022-10-06 |
1.1097 EUR |
30,933.7680 THETA |
1.0989 EUR |
1.0989 EUR |
1.1240 EUR |
1.1005 EUR |
| 2022-10-05 |
1.0805 EUR |
11,637.1843 THETA |
1.0858 EUR |
1.0677 EUR |
1.0999 EUR |
1.0957 EUR |
| 2022-10-04 |
1.0854 EUR |
27,728.2498 THETA |
1.0821 EUR |
1.0737 EUR |
1.0944 EUR |
1.0830 EUR |
| 2022-10-03 |
1.0683 EUR |
36,693.4514 THETA |
1.0547 EUR |
1.0446 EUR |
1.0851 EUR |
1.0825 EUR |
| 2022-10-02 |
1.0700 EUR |
21,103.4889 THETA |
1.0812 EUR |
1.0503 EUR |
1.0872 EUR |
1.0503 EUR |
| 2022-10-01 |
1.0849 EUR |
8,798.0140 THETA |
1.1005 EUR |
1.0764 EUR |
1.1005 EUR |
1.0843 EUR |
| 2022-09-30 |
1.1115 EUR |
30,465.9858 THETA |
1.1145 EUR |
1.0881 EUR |
1.2499 EUR |
1.0941 EUR |
| 2022-09-29 |
1.1148 EUR |
18,002.6864 THETA |
1.1293 EUR |
1.0970 EUR |
1.1293 EUR |
1.1104 EUR |
| 2022-09-28 |
1.1299 EUR |
28,956.4585 THETA |
1.1345 EUR |
1.1060 EUR |
1.1522 EUR |
1.1321 EUR |
| 2022-09-27 |
1.1585 EUR |
66,891.7164 THETA |
1.1376 EUR |
1.1161 EUR |
1.1946 EUR |
1.1343 EUR |
| 2022-09-26 |
1.1171 EUR |
47,434.1812 THETA |
1.1176 EUR |
1.0988 EUR |
1.1440 EUR |
1.1324 EUR |
| 2022-09-25 |
1.1330 EUR |
30,710.2190 THETA |
1.1398 EUR |
1.1017 EUR |
1.1623 EUR |
1.1182 EUR |
| 2022-09-24 |
1.1594 EUR |
22,088.6645 THETA |
1.1804 EUR |
1.1356 EUR |
1.1914 EUR |
1.1357 EUR |
| 2022-09-23 |
1.1553 EUR |
41,744.9348 THETA |
1.1317 EUR |
1.1250 EUR |
1.1902 EUR |
1.1902 EUR |
| 2022-09-22 |
1.1011 EUR |
36,951.7907 THETA |
1.0522 EUR |
1.0510 EUR |
1.1346 EUR |
1.1283 EUR |
| 2022-09-21 |
1.0671 EUR |
67,199.6597 THETA |
1.0393 EUR |
1.0290 EUR |
1.1145 EUR |
1.0516 EUR |
| 2022-09-20 |
1.0432 EUR |
28,872.4082 THETA |
1.0486 EUR |
1.0260 EUR |
1.0542 EUR |
1.0409 EUR |
| 2022-09-19 |
1.0398 EUR |
31,916.2132 THETA |
1.0343 EUR |
1.0110 EUR |
1.0621 EUR |
1.0475 EUR |
| 2022-09-18 |
1.0672 EUR |
24,932.1774 THETA |
1.1108 EUR |
1.0297 EUR |
1.1153 EUR |
1.0418 EUR |
| 2022-09-17 |
1.1017 EUR |
22,401.0224 THETA |
1.0923 EUR |
1.0843 EUR |
1.1181 EUR |
1.1181 EUR |
| 2022-09-16 |
1.0775 EUR |
24,134.0261 THETA |
1.0890 EUR |
1.0652 EUR |
1.0931 EUR |
1.0813 EUR |
| 2022-09-15 |
1.0869 EUR |
25,418.6101 THETA |
1.0767 EUR |
1.0679 EUR |
1.1114 EUR |
1.0882 EUR |
| 2022-09-14 |
1.0974 EUR |
33,864.4324 THETA |
1.0870 EUR |
1.0800 EUR |
1.1160 EUR |
1.1108 EUR |
| 2022-09-13 |
1.1210 EUR |
62,866.5992 THETA |
1.1554 EUR |
1.0802 EUR |
1.1864 EUR |
1.0873 EUR |