Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.2898 EUR |
48,208.3048 THETA |
1.2763 EUR |
1.2661 EUR |
1.3166 EUR |
1.2980 EUR |
| 2022-07-23 |
1.2522 EUR |
97,148.7215 THETA |
1.2224 EUR |
1.2092 EUR |
1.2889 EUR |
1.2847 EUR |
| 2022-07-22 |
1.2300 EUR |
145,160.9075 THETA |
1.2264 EUR |
1.1904 EUR |
1.2852 EUR |
1.2006 EUR |
| 2022-07-21 |
1.2005 EUR |
44,051.2756 THETA |
1.2193 EUR |
1.1781 EUR |
1.2500 EUR |
1.2195 EUR |
| 2022-07-20 |
1.2558 EUR |
102,664.1395 THETA |
1.2951 EUR |
1.1774 EUR |
1.3407 EUR |
1.2221 EUR |
| 2022-07-19 |
1.2907 EUR |
163,746.0277 THETA |
1.2578 EUR |
1.2425 EUR |
1.3187 EUR |
1.3041 EUR |
| 2022-07-18 |
1.2399 EUR |
60,104.8056 THETA |
1.1901 EUR |
1.1786 EUR |
1.2744 EUR |
1.2671 EUR |
| 2022-07-17 |
1.1777 EUR |
32,389.4721 THETA |
1.1816 EUR |
1.1512 EUR |
1.2016 EUR |
1.1884 EUR |
| 2022-07-16 |
1.1638 EUR |
37,940.5768 THETA |
1.1516 EUR |
1.1263 EUR |
1.1861 EUR |
1.1759 EUR |
| 2022-07-15 |
1.1607 EUR |
34,830.1721 THETA |
1.1635 EUR |
1.1053 EUR |
1.2870 EUR |
1.1633 EUR |
| 2022-07-14 |
1.1239 EUR |
76,414.1772 THETA |
1.1451 EUR |
1.0926 EUR |
1.1716 EUR |
1.1474 EUR |
| 2022-07-13 |
1.0811 EUR |
96,001.1226 THETA |
1.0778 EUR |
1.0487 EUR |
1.1299 EUR |
1.1179 EUR |
| 2022-07-12 |
1.1251 EUR |
40,934.0217 THETA |
1.1281 EUR |
1.1021 EUR |
1.1451 EUR |
1.1026 EUR |
| 2022-07-11 |
1.1765 EUR |
101,892.9560 THETA |
1.1750 EUR |
1.1231 EUR |
1.1869 EUR |
1.1323 EUR |
| 2022-07-10 |
1.1852 EUR |
48,550.5186 THETA |
1.2235 EUR |
1.1708 EUR |
1.2365 EUR |
1.1770 EUR |
| 2022-07-09 |
1.2435 EUR |
41,566.7271 THETA |
1.2247 EUR |
1.2247 EUR |
1.2580 EUR |
1.2445 EUR |
| 2022-07-08 |
1.2299 EUR |
58,985.3684 THETA |
1.2590 EUR |
1.2048 EUR |
1.2830 EUR |
1.2293 EUR |
| 2022-07-07 |
1.2508 EUR |
32,307.9583 THETA |
1.2062 EUR |
1.1930 EUR |
1.2766 EUR |
1.2631 EUR |
| 2022-07-06 |
1.1815 EUR |
36,377.0084 THETA |
1.1739 EUR |
1.1562 EUR |
1.2154 EUR |
1.2109 EUR |
| 2022-07-05 |
1.1667 EUR |
92,362.5028 THETA |
1.2045 EUR |
1.1231 EUR |
1.2144 EUR |
1.1761 EUR |
| 2022-07-04 |
1.1696 EUR |
49,774.7256 THETA |
1.1654 EUR |
1.1284 EUR |
1.2031 EUR |
1.2031 EUR |
| 2022-07-03 |
1.1475 EUR |
53,017.4638 THETA |
1.1259 EUR |
1.1090 EUR |
1.1767 EUR |
1.1598 EUR |
| 2022-07-02 |
1.1180 EUR |
19,128.1243 THETA |
1.1040 EUR |
1.0922 EUR |
1.1418 EUR |
1.1339 EUR |
| 2022-07-01 |
1.1280 EUR |
43,737.5367 THETA |
1.1446 EUR |
1.0841 EUR |
1.1698 EUR |
1.1328 EUR |
| 2022-06-30 |
1.0932 EUR |
64,326.3491 THETA |
1.1804 EUR |
1.0556 EUR |
1.1804 EUR |
1.1020 EUR |
| 2022-06-29 |
1.1821 EUR |
38,600.1183 THETA |
1.2150 EUR |
1.1500 EUR |
1.2198 EUR |
1.1943 EUR |
| 2022-06-28 |
1.2543 EUR |
27,715.6653 THETA |
1.2888 EUR |
1.1983 EUR |
1.3003 EUR |
1.2091 EUR |
| 2022-06-27 |
1.2854 EUR |
58,335.6940 THETA |
1.2612 EUR |
1.2281 EUR |
1.3320 EUR |
1.2693 EUR |
| 2022-06-26 |
1.3314 EUR |
71,146.0561 THETA |
1.4049 EUR |
1.2708 EUR |
1.4231 EUR |
1.2889 EUR |
| 2022-06-25 |
1.3807 EUR |
92,323.2828 THETA |
1.3028 EUR |
1.2971 EUR |
1.4615 EUR |
1.3956 EUR |
| 2022-06-24 |
1.3094 EUR |
76,241.7871 THETA |
1.2304 EUR |
1.2285 EUR |
1.3511 EUR |
1.3268 EUR |
| 2022-06-23 |
1.2125 EUR |
50,894.4366 THETA |
1.1576 EUR |
1.1576 EUR |
1.2423 EUR |
1.2313 EUR |
| 2022-06-22 |
1.1761 EUR |
66,508.1703 THETA |
1.2055 EUR |
1.1470 EUR |
1.2133 EUR |
1.1824 EUR |
| 2022-06-21 |
1.2604 EUR |
129,113.5983 THETA |
1.2054 EUR |
1.1826 EUR |
1.3174 EUR |
1.2046 EUR |
| 2022-06-20 |
1.1930 EUR |
88,289.9255 THETA |
1.1634 EUR |
1.1585 EUR |
1.2583 EUR |
1.1773 EUR |
| 2022-06-19 |
1.1268 EUR |
54,088.3984 THETA |
1.1187 EUR |
1.0670 EUR |
1.1867 EUR |
1.1490 EUR |
| 2022-06-18 |
1.0888 EUR |
142,174.4995 THETA |
1.1467 EUR |
1.0140 EUR |
1.1927 EUR |
1.1082 EUR |
| 2022-06-17 |
1.1603 EUR |
111,802.7318 THETA |
1.1320 EUR |
1.1147 EUR |
1.2101 EUR |
1.1486 EUR |
| 2022-06-16 |
1.1592 EUR |
154,301.0323 THETA |
1.2980 EUR |
1.0802 EUR |
1.3099 EUR |
1.0988 EUR |
| 2022-06-15 |
1.0834 EUR |
146,394.7371 THETA |
1.0891 EUR |
0.9761 EUR |
1.2618 EUR |
1.2437 EUR |
| 2022-06-14 |
1.1010 EUR |
209,460.1708 THETA |
1.1055 EUR |
0.9900 EUR |
1.1651 EUR |
1.0678 EUR |
| 2022-06-13 |
1.0209 EUR |
299,167.2935 THETA |
1.0326 EUR |
0.9200 EUR |
1.1823 EUR |
1.0951 EUR |
| 2022-06-12 |
1.0895 EUR |
94,465.6190 THETA |
1.1769 EUR |
1.0303 EUR |
1.1822 EUR |
1.0633 EUR |
| 2022-06-11 |
1.2419 EUR |
75,997.0290 THETA |
1.2430 EUR |
1.1336 EUR |
1.3492 EUR |
1.1701 EUR |
| 2022-06-10 |
1.2965 EUR |
110,882.0386 THETA |
1.3334 EUR |
1.2306 EUR |
1.3851 EUR |
1.2463 EUR |
| 2022-06-09 |
1.3046 EUR |
205,618.4728 THETA |
1.2380 EUR |
1.2159 EUR |
1.3774 EUR |
1.3351 EUR |
| 2022-06-08 |
1.2574 EUR |
160,072.9176 THETA |
1.1585 EUR |
1.1554 EUR |
1.3086 EUR |
1.2643 EUR |
| 2022-06-07 |
1.1461 EUR |
96,083.9795 THETA |
1.2079 EUR |
1.1182 EUR |
1.2079 EUR |
1.1798 EUR |
| 2022-06-06 |
1.2390 EUR |
156,070.9588 THETA |
1.1287 EUR |
1.1287 EUR |
1.2918 EUR |
1.2126 EUR |
| 2022-06-05 |
1.1234 EUR |
20,889.6995 THETA |
1.1008 EUR |
1.0971 EUR |
1.1463 EUR |
1.1419 EUR |