Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.1102 EUR |
31,141.0768 THETA |
1.1090 EUR |
1.0854 EUR |
1.1353 EUR |
1.1095 EUR |
| 2022-06-03 |
1.1165 EUR |
47,111.4959 THETA |
1.1555 EUR |
1.0816 EUR |
1.1565 EUR |
1.1315 EUR |
| 2022-06-02 |
1.1251 EUR |
43,031.3486 THETA |
1.1190 EUR |
1.1024 EUR |
1.1498 EUR |
1.1498 EUR |
| 2022-06-01 |
1.2209 EUR |
160,281.6806 THETA |
1.2566 EUR |
1.0842 EUR |
1.3000 EUR |
1.1146 EUR |
| 2022-05-31 |
1.2421 EUR |
96,299.9990 THETA |
1.2183 EUR |
1.2093 EUR |
1.2944 EUR |
1.2609 EUR |
| 2022-05-30 |
1.1572 EUR |
89,936.0961 THETA |
1.0929 EUR |
1.0787 EUR |
1.2393 EUR |
1.2270 EUR |
| 2022-05-29 |
1.0590 EUR |
45,636.0527 THETA |
1.0106 EUR |
1.0106 EUR |
1.0897 EUR |
1.0861 EUR |
| 2022-05-28 |
1.0355 EUR |
28,101.5786 THETA |
1.0501 EUR |
1.0037 EUR |
1.0554 EUR |
1.0507 EUR |
| 2022-05-27 |
1.0247 EUR |
28,131.6097 THETA |
1.0551 EUR |
0.9937 EUR |
1.0711 EUR |
1.0394 EUR |
| 2022-05-26 |
1.0701 EUR |
83,617.6385 THETA |
1.1622 EUR |
1.0000 EUR |
1.1780 EUR |
1.0773 EUR |
| 2022-05-25 |
1.1635 EUR |
46,042.2395 THETA |
1.1754 EUR |
1.1333 EUR |
1.2048 EUR |
1.1606 EUR |
| 2022-05-24 |
1.1513 EUR |
51,416.0635 THETA |
1.1618 EUR |
1.0973 EUR |
1.1874 EUR |
1.1770 EUR |
| 2022-05-23 |
1.2389 EUR |
70,319.8536 THETA |
1.2409 EUR |
1.1521 EUR |
1.2797 EUR |
1.1599 EUR |
| 2022-05-22 |
1.2163 EUR |
92,535.2344 THETA |
1.1857 EUR |
1.1656 EUR |
1.2545 EUR |
1.2402 EUR |
| 2022-05-21 |
1.1662 EUR |
26,552.2208 THETA |
1.1357 EUR |
1.1357 EUR |
1.1934 EUR |
1.1689 EUR |
| 2022-05-20 |
1.1869 EUR |
57,959.6777 THETA |
1.2135 EUR |
1.1231 EUR |
1.2405 EUR |
1.1681 EUR |
| 2022-05-19 |
1.1730 EUR |
39,049.1267 THETA |
1.1354 EUR |
1.1147 EUR |
1.2369 EUR |
1.2154 EUR |
| 2022-05-18 |
1.2147 EUR |
46,927.4033 THETA |
1.3391 EUR |
1.1605 EUR |
1.3451 EUR |
1.1605 EUR |
| 2022-05-17 |
1.2943 EUR |
53,470.9064 THETA |
1.2920 EUR |
1.2352 EUR |
1.3537 EUR |
1.3333 EUR |
| 2022-05-16 |
1.2910 EUR |
42,415.4267 THETA |
1.4192 EUR |
1.2560 EUR |
1.4192 EUR |
1.2790 EUR |
| 2022-05-15 |
1.3482 EUR |
23,898.2377 THETA |
1.3731 EUR |
1.3021 EUR |
1.4185 EUR |
1.4061 EUR |
| 2022-05-14 |
1.3502 EUR |
67,587.4265 THETA |
1.3467 EUR |
1.2524 EUR |
1.4446 EUR |
1.3232 EUR |
| 2022-05-13 |
1.3771 EUR |
116,726.0134 THETA |
1.1636 EUR |
1.1534 EUR |
1.4737 EUR |
1.3501 EUR |
| 2022-05-12 |
1.1513 EUR |
223,897.0737 THETA |
1.2912 EUR |
0.9400 EUR |
1.3431 EUR |
1.1929 EUR |
| 2022-05-11 |
1.3888 EUR |
440,345.5250 THETA |
1.7148 EUR |
0.9400 EUR |
1.7437 EUR |
1.2374 EUR |
| 2022-05-10 |
1.6723 EUR |
72,000.6009 THETA |
1.6075 EUR |
1.5221 EUR |
1.8376 EUR |
1.6428 EUR |
| 2022-05-09 |
1.7478 EUR |
200,760.7142 THETA |
1.9814 EUR |
1.6110 EUR |
2.0455 EUR |
1.6776 EUR |
| 2022-05-08 |
1.9901 EUR |
50,203.0688 THETA |
1.9995 EUR |
1.9370 EUR |
2.0432 EUR |
1.9980 EUR |
| 2022-05-07 |
2.0377 EUR |
24,307.6501 THETA |
2.1129 EUR |
1.9526 EUR |
2.1129 EUR |
2.0100 EUR |
| 2022-05-06 |
2.1072 EUR |
41,802.6042 THETA |
2.1774 EUR |
2.0399 EUR |
2.1778 EUR |
2.1053 EUR |
| 2022-05-05 |
2.2456 EUR |
51,835.9896 THETA |
2.4567 EUR |
2.1007 EUR |
2.4757 EUR |
2.1743 EUR |
| 2022-05-04 |
2.3244 EUR |
58,534.4588 THETA |
2.1904 EUR |
2.1775 EUR |
2.4520 EUR |
2.4377 EUR |
| 2022-05-03 |
2.2355 EUR |
37,189.6509 THETA |
2.1807 EUR |
2.1238 EUR |
2.3042 EUR |
2.1850 EUR |
| 2022-05-02 |
2.1885 EUR |
63,488.1240 THETA |
2.2252 EUR |
2.1376 EUR |
2.2642 EUR |
2.1934 EUR |
| 2022-05-01 |
2.1564 EUR |
76,885.2453 THETA |
2.1169 EUR |
2.0613 EUR |
2.2599 EUR |
2.1705 EUR |
| 2022-04-30 |
2.3606 EUR |
18,277.9376 THETA |
2.4246 EUR |
2.2049 EUR |
2.4574 EUR |
2.2049 EUR |
| 2022-04-29 |
2.4957 EUR |
34,846.8876 THETA |
2.6326 EUR |
2.3500 EUR |
2.6532 EUR |
2.4135 EUR |
| 2022-04-28 |
2.6419 EUR |
27,178.6149 THETA |
2.6644 EUR |
2.5593 EUR |
2.7022 EUR |
2.6239 EUR |
| 2022-04-27 |
2.6213 EUR |
44,013.0461 THETA |
2.5795 EUR |
2.5636 EUR |
2.6890 EUR |
2.6488 EUR |
| 2022-04-26 |
2.7019 EUR |
56,217.4618 THETA |
2.8435 EUR |
2.5559 EUR |
2.9081 EUR |
2.6120 EUR |
| 2022-04-25 |
2.6943 EUR |
40,888.9166 THETA |
2.7712 EUR |
2.5867 EUR |
2.8081 EUR |
2.8081 EUR |
| 2022-04-24 |
2.8283 EUR |
32,282.2453 THETA |
2.9639 EUR |
2.7491 EUR |
2.9639 EUR |
2.7936 EUR |
| 2022-04-23 |
2.8802 EUR |
9,180.0674 THETA |
2.9000 EUR |
2.8168 EUR |
2.9287 EUR |
2.9287 EUR |
| 2022-04-22 |
3.0209 EUR |
47,389.0362 THETA |
2.9962 EUR |
2.9002 EUR |
3.2359 EUR |
2.9051 EUR |
| 2022-04-21 |
3.1053 EUR |
131,180.9376 THETA |
2.8796 EUR |
2.8796 EUR |
3.2489 EUR |
3.0070 EUR |
| 2022-04-20 |
2.8951 EUR |
57,122.1691 THETA |
2.9177 EUR |
2.7844 EUR |
2.9628 EUR |
2.8523 EUR |
| 2022-04-19 |
2.8569 EUR |
37,282.0838 THETA |
2.8266 EUR |
2.7844 EUR |
2.9416 EUR |
2.9057 EUR |
| 2022-04-18 |
2.6605 EUR |
41,627.1818 THETA |
2.6546 EUR |
2.5600 EUR |
2.8046 EUR |
2.7943 EUR |
| 2022-04-17 |
2.8123 EUR |
18,114.1037 THETA |
2.8128 EUR |
2.7500 EUR |
2.8650 EUR |
2.7500 EUR |
| 2022-04-16 |
2.8031 EUR |
13,650.7218 THETA |
2.8221 EUR |
2.7437 EUR |
2.8450 EUR |
2.8277 EUR |