Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.8138 EUR |
9,584.6984 THETA |
2.8037 EUR |
2.7637 EUR |
2.8528 EUR |
2.8100 EUR |
| 2022-04-14 |
2.8330 EUR |
33,810.7258 THETA |
2.8946 EUR |
2.7515 EUR |
2.9516 EUR |
2.8028 EUR |
| 2022-04-13 |
2.8727 EUR |
37,174.4824 THETA |
2.8584 EUR |
2.7714 EUR |
2.9384 EUR |
2.9330 EUR |
| 2022-04-12 |
2.8410 EUR |
38,989.6671 THETA |
2.7830 EUR |
2.7269 EUR |
2.9215 EUR |
2.8040 EUR |
| 2022-04-11 |
2.8538 EUR |
65,957.6431 THETA |
3.0556 EUR |
2.7207 EUR |
3.0598 EUR |
2.7668 EUR |
| 2022-04-10 |
3.1959 EUR |
38,890.4820 THETA |
3.1953 EUR |
3.0838 EUR |
3.2762 EUR |
3.0875 EUR |
| 2022-04-09 |
3.1273 EUR |
40,870.2154 THETA |
3.0539 EUR |
3.0539 EUR |
3.2077 EUR |
3.1661 EUR |
| 2022-04-08 |
3.1866 EUR |
48,488.2131 THETA |
3.2258 EUR |
3.0413 EUR |
3.3024 EUR |
3.0487 EUR |
| 2022-04-07 |
3.1602 EUR |
60,689.2332 THETA |
3.0417 EUR |
2.9965 EUR |
3.2372 EUR |
3.2372 EUR |
| 2022-04-06 |
3.2175 EUR |
66,082.6353 THETA |
3.2967 EUR |
3.0300 EUR |
3.3128 EUR |
3.0300 EUR |