Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.1794 EUR |
40,561.5241 THETA |
1.2260 EUR |
1.1153 EUR |
1.2420 EUR |
1.1292 EUR |
| 2024-08-26 |
1.2180 EUR |
33,522.6270 THETA |
1.2236 EUR |
1.1846 EUR |
1.2540 EUR |
1.1925 EUR |
| 2024-08-25 |
1.2316 EUR |
41,913.6039 THETA |
1.2616 EUR |
1.2029 EUR |
1.2616 EUR |
1.2484 EUR |
| 2024-08-24 |
1.2641 EUR |
40,431.7147 THETA |
1.2603 EUR |
1.2360 EUR |
1.2998 EUR |
1.2616 EUR |
| 2024-08-23 |
1.2131 EUR |
59,952.8373 THETA |
1.1905 EUR |
1.1879 EUR |
1.2532 EUR |
1.2442 EUR |
| 2024-08-22 |
1.1696 EUR |
104,590.1090 THETA |
1.1076 EUR |
1.1076 EUR |
1.2015 EUR |
1.1756 EUR |
| 2024-08-21 |
1.0927 EUR |
46,746.9640 THETA |
1.0589 EUR |
1.0470 EUR |
1.1329 EUR |
1.1195 EUR |
| 2024-08-20 |
1.0566 EUR |
35,129.2384 THETA |
1.0391 EUR |
1.0276 EUR |
1.0818 EUR |
1.0703 EUR |
| 2024-08-19 |
1.0243 EUR |
24,413.9690 THETA |
1.0239 EUR |
1.0067 EUR |
1.0498 EUR |
1.0439 EUR |
| 2024-08-18 |
1.0432 EUR |
21,811.1527 THETA |
1.0300 EUR |
1.0233 EUR |
1.0580 EUR |
1.0522 EUR |
| 2024-08-17 |
1.0364 EUR |
19,902.6023 THETA |
1.0407 EUR |
1.0286 EUR |
1.0432 EUR |
1.0354 EUR |
| 2024-08-16 |
1.0442 EUR |
84,293.8575 THETA |
1.0586 EUR |
1.0150 EUR |
1.0886 EUR |
1.0445 EUR |
| 2024-08-15 |
1.0607 EUR |
146,472.7383 THETA |
1.0765 EUR |
1.0308 EUR |
1.1253 EUR |
1.0518 EUR |
| 2024-08-14 |
1.0828 EUR |
54,166.7741 THETA |
1.0992 EUR |
1.0481 EUR |
1.1072 EUR |
1.0671 EUR |
| 2024-08-13 |
1.0934 EUR |
24,198.7902 THETA |
1.0952 EUR |
1.0497 EUR |
1.1190 EUR |
1.1093 EUR |
| 2024-08-12 |
1.0596 EUR |
16,145.3738 THETA |
1.0210 EUR |
1.0204 EUR |
1.1002 EUR |
1.0732 EUR |
| 2024-08-11 |
1.0630 EUR |
42,807.7142 THETA |
1.0878 EUR |
1.0184 EUR |
1.1050 EUR |
1.0199 EUR |
| 2024-08-10 |
1.0878 EUR |
30,898.9594 THETA |
1.0848 EUR |
1.0735 EUR |
1.1000 EUR |
1.0929 EUR |
| 2024-08-09 |
1.0746 EUR |
38,502.0978 THETA |
1.1121 EUR |
1.0500 EUR |
1.1121 EUR |
1.0575 EUR |
| 2024-08-08 |
1.0342 EUR |
99,001.8291 THETA |
0.9819 EUR |
0.9819 EUR |
1.0874 EUR |
1.0874 EUR |
| 2024-08-07 |
1.0021 EUR |
141,752.9174 THETA |
1.0123 EUR |
0.9631 EUR |
1.0465 EUR |
0.9631 EUR |
| 2024-08-06 |
1.0158 EUR |
58,613.6858 THETA |
0.9983 EUR |
0.9803 EUR |
1.0455 EUR |
1.0138 EUR |
| 2024-08-05 |
0.9209 EUR |
389,114.5541 THETA |
1.0458 EUR |
0.8212 EUR |
1.0545 EUR |
0.9649 EUR |
| 2024-08-04 |
1.0552 EUR |
128,257.4447 THETA |
1.1110 EUR |
1.0000 EUR |
1.1202 EUR |
1.0626 EUR |
| 2024-08-03 |
1.1077 EUR |
66,650.5721 THETA |
1.1418 EUR |
1.0750 EUR |
1.1586 EUR |
1.0943 EUR |
| 2024-08-02 |
1.1812 EUR |
18,143.7395 THETA |
1.2542 EUR |
1.1352 EUR |
1.2566 EUR |
1.1424 EUR |
| 2024-08-01 |
1.2081 EUR |
52,809.7364 THETA |
1.2655 EUR |
1.1595 EUR |
1.2723 EUR |
1.2559 EUR |
| 2024-07-31 |
1.2975 EUR |
52,621.9901 THETA |
1.2930 EUR |
1.2503 EUR |
1.3275 EUR |
1.2671 EUR |
| 2024-07-30 |
1.3725 EUR |
37,862.8152 THETA |
1.3558 EUR |
1.2758 EUR |
1.4176 EUR |
1.2972 EUR |
| 2024-07-29 |
1.4057 EUR |
54,083.2357 THETA |
1.3394 EUR |
1.3394 EUR |
1.4381 EUR |
1.3660 EUR |
| 2024-07-28 |
1.3621 EUR |
22,682.5894 THETA |
1.3834 EUR |
1.3256 EUR |
1.3834 EUR |
1.3256 EUR |
| 2024-07-27 |
1.3946 EUR |
25,845.5173 THETA |
1.3856 EUR |
1.3636 EUR |
1.4354 EUR |
1.3900 EUR |
| 2024-07-26 |
1.3587 EUR |
26,385.8661 THETA |
1.2967 EUR |
1.2950 EUR |
1.3920 EUR |
1.3825 EUR |
| 2024-07-25 |
1.2882 EUR |
48,547.6102 THETA |
1.3200 EUR |
1.2369 EUR |
1.3200 EUR |
1.2933 EUR |
| 2024-07-24 |
1.3745 EUR |
27,546.5094 THETA |
1.3395 EUR |
1.3367 EUR |
1.4101 EUR |
1.3445 EUR |
| 2024-07-23 |
1.3558 EUR |
40,495.8623 THETA |
1.4239 EUR |
1.3137 EUR |
1.4300 EUR |
1.3401 EUR |
| 2024-07-22 |
1.4459 EUR |
9,650.5775 THETA |
1.5067 EUR |
1.4084 EUR |
1.5084 EUR |
1.4084 EUR |
| 2024-07-21 |
1.4583 EUR |
33,117.9087 THETA |
1.5005 EUR |
1.4335 EUR |
1.5318 EUR |
1.5065 EUR |
| 2024-07-20 |
1.4789 EUR |
12,547.6583 THETA |
1.4451 EUR |
1.4344 EUR |
1.5147 EUR |
1.4881 EUR |
| 2024-07-19 |
1.4331 EUR |
36,312.4774 THETA |
1.3550 EUR |
1.3550 EUR |
1.4711 EUR |
1.4549 EUR |
| 2024-07-18 |
1.3729 EUR |
25,301.7388 THETA |
1.3595 EUR |
1.3239 EUR |
1.3984 EUR |
1.3623 EUR |
| 2024-07-17 |
1.4014 EUR |
104,471.8132 THETA |
1.3929 EUR |
1.3617 EUR |
1.4409 EUR |
1.3739 EUR |
| 2024-07-16 |
1.3755 EUR |
52,923.6243 THETA |
1.4133 EUR |
1.3483 EUR |
1.4387 EUR |
1.3965 EUR |
| 2024-07-15 |
1.3628 EUR |
16,237.5414 THETA |
1.3394 EUR |
1.3365 EUR |
1.4115 EUR |
1.4056 EUR |
| 2024-07-14 |
1.3105 EUR |
18,934.4763 THETA |
1.2958 EUR |
1.2898 EUR |
1.3453 EUR |
1.3410 EUR |
| 2024-07-13 |
1.2863 EUR |
18,491.2950 THETA |
1.2772 EUR |
1.2736 EUR |
1.3130 EUR |
1.2965 EUR |
| 2024-07-12 |
1.2589 EUR |
52,842.0640 THETA |
1.2333 EUR |
1.2274 EUR |
1.2880 EUR |
1.2738 EUR |
| 2024-07-11 |
1.2768 EUR |
21,233.2543 THETA |
1.2721 EUR |
1.2353 EUR |
1.3273 EUR |
1.2389 EUR |
| 2024-07-10 |
1.2821 EUR |
23,082.4021 THETA |
1.2463 EUR |
1.2463 EUR |
1.3037 EUR |
1.2515 EUR |
| 2024-07-09 |
1.2164 EUR |
17,371.0231 THETA |
1.1909 EUR |
1.1826 EUR |
1.2400 EUR |
1.2377 EUR |