Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.2230 EUR |
66,742.6201 THETA |
1.2927 EUR |
1.1701 EUR |
1.3217 EUR |
1.1791 EUR |
| 2024-09-30 |
1.2948 EUR |
43,947.3847 THETA |
1.3207 EUR |
1.2685 EUR |
1.3261 EUR |
1.2709 EUR |
| 2024-09-29 |
1.3166 EUR |
20,635.4521 THETA |
1.3048 EUR |
1.2846 EUR |
1.3573 EUR |
1.3261 EUR |
| 2024-09-28 |
1.3230 EUR |
20,547.0167 THETA |
1.3589 EUR |
1.2980 EUR |
1.3905 EUR |
1.3069 EUR |
| 2024-09-27 |
1.3599 EUR |
83,247.1737 THETA |
1.3611 EUR |
1.3363 EUR |
1.3840 EUR |
1.3570 EUR |
| 2024-09-26 |
1.3335 EUR |
119,212.7338 THETA |
1.2697 EUR |
1.2605 EUR |
1.3893 EUR |
1.3506 EUR |
| 2024-09-25 |
1.2474 EUR |
96,896.8436 THETA |
1.2514 EUR |
1.2237 EUR |
1.2782 EUR |
1.2510 EUR |
| 2024-09-24 |
1.2336 EUR |
31,380.4677 THETA |
1.2363 EUR |
1.2095 EUR |
1.2625 EUR |
1.2593 EUR |
| 2024-09-23 |
1.2428 EUR |
70,363.3772 THETA |
1.2505 EUR |
1.2251 EUR |
1.2648 EUR |
1.2549 EUR |
| 2024-09-22 |
1.2654 EUR |
16,337.7679 THETA |
1.2865 EUR |
1.2200 EUR |
1.2865 EUR |
1.2414 EUR |
| 2024-09-21 |
1.2906 EUR |
74,845.5965 THETA |
1.2683 EUR |
1.2590 EUR |
1.3083 EUR |
1.2868 EUR |
| 2024-09-20 |
1.2537 EUR |
30,694.7546 THETA |
1.2598 EUR |
1.2201 EUR |
1.2812 EUR |
1.2728 EUR |
| 2024-09-19 |
1.2550 EUR |
35,343.2723 THETA |
1.2586 EUR |
1.2326 EUR |
1.2839 EUR |
1.2498 EUR |
| 2024-09-18 |
1.1702 EUR |
24,372.5350 THETA |
1.1563 EUR |
1.1273 EUR |
1.2151 EUR |
1.2142 EUR |
| 2024-09-17 |
1.1677 EUR |
35,259.2725 THETA |
1.1790 EUR |
1.1452 EUR |
1.2045 EUR |
1.1610 EUR |
| 2024-09-16 |
1.1939 EUR |
95,008.8731 THETA |
1.1655 EUR |
1.1547 EUR |
1.2175 EUR |
1.1673 EUR |
| 2024-09-15 |
1.2029 EUR |
129,516.2134 THETA |
1.1674 EUR |
1.1674 EUR |
1.2220 EUR |
1.1846 EUR |
| 2024-09-14 |
1.1757 EUR |
36,686.1582 THETA |
1.1683 EUR |
1.1607 EUR |
1.2076 EUR |
1.1737 EUR |
| 2024-09-13 |
1.1370 EUR |
81,796.2492 THETA |
1.0806 EUR |
1.0768 EUR |
1.1738 EUR |
1.1649 EUR |
| 2024-09-12 |
1.0896 EUR |
36,122.2038 THETA |
1.0877 EUR |
1.0728 EUR |
1.1028 EUR |
1.0814 EUR |
| 2024-09-11 |
1.0637 EUR |
45,351.1026 THETA |
1.0947 EUR |
1.0483 EUR |
1.0970 EUR |
1.0748 EUR |
| 2024-09-10 |
1.0855 EUR |
39,725.2442 THETA |
1.0722 EUR |
1.0697 EUR |
1.1111 EUR |
1.1019 EUR |
| 2024-09-09 |
1.0672 EUR |
15,258.4132 THETA |
1.0464 EUR |
1.0405 EUR |
1.0988 EUR |
1.0988 EUR |
| 2024-09-08 |
1.0341 EUR |
28,066.5462 THETA |
1.0155 EUR |
1.0155 EUR |
1.0634 EUR |
1.0557 EUR |
| 2024-09-07 |
1.0356 EUR |
187,132.0196 THETA |
1.0012 EUR |
0.9936 EUR |
1.0531 EUR |
1.0114 EUR |
| 2024-09-06 |
1.0134 EUR |
130,808.9880 THETA |
0.9990 EUR |
0.9500 EUR |
1.0402 EUR |
0.9795 EUR |
| 2024-09-05 |
1.0132 EUR |
34,393.4638 THETA |
1.0417 EUR |
0.9872 EUR |
1.0444 EUR |
1.0009 EUR |
| 2024-09-04 |
1.0269 EUR |
34,572.0516 THETA |
1.0238 EUR |
0.9800 EUR |
1.0531 EUR |
1.0341 EUR |
| 2024-09-03 |
1.0577 EUR |
20,698.2575 THETA |
1.0737 EUR |
1.0363 EUR |
1.0932 EUR |
1.0391 EUR |
| 2024-09-02 |
1.0595 EUR |
22,444.4647 THETA |
1.0423 EUR |
1.0356 EUR |
1.0850 EUR |
1.0790 EUR |
| 2024-09-01 |
1.0733 EUR |
19,550.0668 THETA |
1.0739 EUR |
1.0348 EUR |
1.0866 EUR |
1.0472 EUR |
| 2024-08-31 |
1.0924 EUR |
3,819.3318 THETA |
1.1088 EUR |
1.0738 EUR |
1.1137 EUR |
1.0929 EUR |
| 2024-08-30 |
1.1022 EUR |
33,099.0014 THETA |
1.1055 EUR |
1.0617 EUR |
1.1265 EUR |
1.1041 EUR |
| 2024-08-29 |
1.1199 EUR |
23,713.4345 THETA |
1.1187 EUR |
1.0938 EUR |
1.1883 EUR |
1.1027 EUR |
| 2024-08-28 |
1.1319 EUR |
35,939.4626 THETA |
1.1216 EUR |
1.0894 EUR |
1.1714 EUR |
1.1341 EUR |
| 2024-08-27 |
1.1794 EUR |
40,561.5241 THETA |
1.2260 EUR |
1.1153 EUR |
1.2420 EUR |
1.1292 EUR |
| 2024-08-26 |
1.2180 EUR |
33,522.6270 THETA |
1.2236 EUR |
1.1846 EUR |
1.2540 EUR |
1.1925 EUR |
| 2024-08-25 |
1.2316 EUR |
41,913.6039 THETA |
1.2616 EUR |
1.2029 EUR |
1.2616 EUR |
1.2484 EUR |
| 2024-08-24 |
1.2641 EUR |
40,431.7147 THETA |
1.2603 EUR |
1.2360 EUR |
1.2998 EUR |
1.2616 EUR |
| 2024-08-23 |
1.2131 EUR |
59,952.8373 THETA |
1.1905 EUR |
1.1879 EUR |
1.2532 EUR |
1.2442 EUR |
| 2024-08-22 |
1.1696 EUR |
104,590.1090 THETA |
1.1076 EUR |
1.1076 EUR |
1.2015 EUR |
1.1756 EUR |
| 2024-08-21 |
1.0927 EUR |
46,746.9640 THETA |
1.0589 EUR |
1.0470 EUR |
1.1329 EUR |
1.1195 EUR |
| 2024-08-20 |
1.0566 EUR |
35,129.2384 THETA |
1.0391 EUR |
1.0276 EUR |
1.0818 EUR |
1.0703 EUR |
| 2024-08-19 |
1.0243 EUR |
24,413.9690 THETA |
1.0239 EUR |
1.0067 EUR |
1.0498 EUR |
1.0439 EUR |
| 2024-08-18 |
1.0432 EUR |
21,811.1527 THETA |
1.0300 EUR |
1.0233 EUR |
1.0580 EUR |
1.0522 EUR |
| 2024-08-17 |
1.0364 EUR |
19,902.6023 THETA |
1.0407 EUR |
1.0286 EUR |
1.0432 EUR |
1.0354 EUR |
| 2024-08-16 |
1.0442 EUR |
84,293.8575 THETA |
1.0586 EUR |
1.0150 EUR |
1.0886 EUR |
1.0445 EUR |
| 2024-08-15 |
1.0607 EUR |
146,472.7383 THETA |
1.0765 EUR |
1.0308 EUR |
1.1253 EUR |
1.0518 EUR |
| 2024-08-14 |
1.0828 EUR |
54,166.7741 THETA |
1.0992 EUR |
1.0481 EUR |
1.1072 EUR |
1.0671 EUR |
| 2024-08-13 |
1.0934 EUR |
24,198.7902 THETA |
1.0952 EUR |
1.0497 EUR |
1.1190 EUR |
1.1093 EUR |