Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0596 EUR |
16,145.3738 THETA |
1.0210 EUR |
1.0204 EUR |
1.1002 EUR |
1.0732 EUR |
| 2024-08-11 |
1.0630 EUR |
42,807.7142 THETA |
1.0878 EUR |
1.0184 EUR |
1.1050 EUR |
1.0199 EUR |
| 2024-08-10 |
1.0878 EUR |
30,898.9594 THETA |
1.0848 EUR |
1.0735 EUR |
1.1000 EUR |
1.0929 EUR |
| 2024-08-09 |
1.0746 EUR |
38,502.0978 THETA |
1.1121 EUR |
1.0500 EUR |
1.1121 EUR |
1.0575 EUR |
| 2024-08-08 |
1.0342 EUR |
99,001.8291 THETA |
0.9819 EUR |
0.9819 EUR |
1.0874 EUR |
1.0874 EUR |
| 2024-08-07 |
1.0021 EUR |
141,752.9174 THETA |
1.0123 EUR |
0.9631 EUR |
1.0465 EUR |
0.9631 EUR |
| 2024-08-06 |
1.0158 EUR |
58,613.6858 THETA |
0.9983 EUR |
0.9803 EUR |
1.0455 EUR |
1.0138 EUR |
| 2024-08-05 |
0.9209 EUR |
389,114.5541 THETA |
1.0458 EUR |
0.8212 EUR |
1.0545 EUR |
0.9649 EUR |
| 2024-08-04 |
1.0552 EUR |
128,257.4447 THETA |
1.1110 EUR |
1.0000 EUR |
1.1202 EUR |
1.0626 EUR |
| 2024-08-03 |
1.1077 EUR |
66,650.5721 THETA |
1.1418 EUR |
1.0750 EUR |
1.1586 EUR |
1.0943 EUR |
| 2024-08-02 |
1.1812 EUR |
18,143.7395 THETA |
1.2542 EUR |
1.1352 EUR |
1.2566 EUR |
1.1424 EUR |
| 2024-08-01 |
1.2081 EUR |
52,809.7364 THETA |
1.2655 EUR |
1.1595 EUR |
1.2723 EUR |
1.2559 EUR |
| 2024-07-31 |
1.2975 EUR |
52,621.9901 THETA |
1.2930 EUR |
1.2503 EUR |
1.3275 EUR |
1.2671 EUR |
| 2024-07-30 |
1.3725 EUR |
37,862.8152 THETA |
1.3558 EUR |
1.2758 EUR |
1.4176 EUR |
1.2972 EUR |
| 2024-07-29 |
1.4057 EUR |
54,083.2357 THETA |
1.3394 EUR |
1.3394 EUR |
1.4381 EUR |
1.3660 EUR |
| 2024-07-28 |
1.3621 EUR |
22,682.5894 THETA |
1.3834 EUR |
1.3256 EUR |
1.3834 EUR |
1.3256 EUR |
| 2024-07-27 |
1.3946 EUR |
25,845.5173 THETA |
1.3856 EUR |
1.3636 EUR |
1.4354 EUR |
1.3900 EUR |
| 2024-07-26 |
1.3587 EUR |
26,385.8661 THETA |
1.2967 EUR |
1.2950 EUR |
1.3920 EUR |
1.3825 EUR |
| 2024-07-25 |
1.2882 EUR |
48,547.6102 THETA |
1.3200 EUR |
1.2369 EUR |
1.3200 EUR |
1.2933 EUR |
| 2024-07-24 |
1.3745 EUR |
27,546.5094 THETA |
1.3395 EUR |
1.3367 EUR |
1.4101 EUR |
1.3445 EUR |
| 2024-07-23 |
1.3558 EUR |
40,495.8623 THETA |
1.4239 EUR |
1.3137 EUR |
1.4300 EUR |
1.3401 EUR |
| 2024-07-22 |
1.4459 EUR |
9,650.5775 THETA |
1.5067 EUR |
1.4084 EUR |
1.5084 EUR |
1.4084 EUR |
| 2024-07-21 |
1.4583 EUR |
33,117.9087 THETA |
1.5005 EUR |
1.4335 EUR |
1.5318 EUR |
1.5065 EUR |
| 2024-07-20 |
1.4789 EUR |
12,547.6583 THETA |
1.4451 EUR |
1.4344 EUR |
1.5147 EUR |
1.4881 EUR |
| 2024-07-19 |
1.4331 EUR |
36,312.4774 THETA |
1.3550 EUR |
1.3550 EUR |
1.4711 EUR |
1.4549 EUR |
| 2024-07-18 |
1.3729 EUR |
25,301.7388 THETA |
1.3595 EUR |
1.3239 EUR |
1.3984 EUR |
1.3623 EUR |
| 2024-07-17 |
1.4014 EUR |
104,471.8132 THETA |
1.3929 EUR |
1.3617 EUR |
1.4409 EUR |
1.3739 EUR |
| 2024-07-16 |
1.3755 EUR |
52,923.6243 THETA |
1.4133 EUR |
1.3483 EUR |
1.4387 EUR |
1.3965 EUR |
| 2024-07-15 |
1.3628 EUR |
16,237.5414 THETA |
1.3394 EUR |
1.3365 EUR |
1.4115 EUR |
1.4056 EUR |
| 2024-07-14 |
1.3105 EUR |
18,934.4763 THETA |
1.2958 EUR |
1.2898 EUR |
1.3453 EUR |
1.3410 EUR |
| 2024-07-13 |
1.2863 EUR |
18,491.2950 THETA |
1.2772 EUR |
1.2736 EUR |
1.3130 EUR |
1.2965 EUR |
| 2024-07-12 |
1.2589 EUR |
52,842.0640 THETA |
1.2333 EUR |
1.2274 EUR |
1.2880 EUR |
1.2738 EUR |
| 2024-07-11 |
1.2768 EUR |
21,233.2543 THETA |
1.2721 EUR |
1.2353 EUR |
1.3273 EUR |
1.2389 EUR |
| 2024-07-10 |
1.2821 EUR |
23,082.4021 THETA |
1.2463 EUR |
1.2463 EUR |
1.3037 EUR |
1.2515 EUR |
| 2024-07-09 |
1.2164 EUR |
17,371.0231 THETA |
1.1909 EUR |
1.1826 EUR |
1.2400 EUR |
1.2377 EUR |
| 2024-07-08 |
1.1825 EUR |
38,225.4165 THETA |
1.1637 EUR |
1.1000 EUR |
1.2492 EUR |
1.1867 EUR |
| 2024-07-07 |
1.2148 EUR |
29,176.7312 THETA |
1.2456 EUR |
1.1659 EUR |
1.2456 EUR |
1.1709 EUR |
| 2024-07-06 |
1.2220 EUR |
31,444.5157 THETA |
1.1850 EUR |
1.1726 EUR |
1.2652 EUR |
1.2645 EUR |
| 2024-07-05 |
1.1211 EUR |
134,583.3701 THETA |
1.2004 EUR |
1.0570 EUR |
1.2020 EUR |
1.1776 EUR |
| 2024-07-04 |
1.2553 EUR |
59,252.9157 THETA |
1.3400 EUR |
1.2150 EUR |
1.3400 EUR |
1.2480 EUR |
| 2024-07-03 |
1.3897 EUR |
48,854.2223 THETA |
1.4439 EUR |
1.3360 EUR |
1.4439 EUR |
1.3462 EUR |
| 2024-07-02 |
1.4771 EUR |
34,003.6556 THETA |
1.4744 EUR |
1.4356 EUR |
1.5173 EUR |
1.4536 EUR |
| 2024-07-01 |
1.4829 EUR |
78,410.6829 THETA |
1.4495 EUR |
1.4465 EUR |
1.4968 EUR |
1.4823 EUR |
| 2024-06-30 |
1.4124 EUR |
34,250.0563 THETA |
1.3960 EUR |
1.3781 EUR |
1.4661 EUR |
1.4616 EUR |
| 2024-06-29 |
1.4062 EUR |
20,474.1625 THETA |
1.4098 EUR |
1.3873 EUR |
1.4192 EUR |
1.4022 EUR |
| 2024-06-28 |
1.4222 EUR |
41,990.5174 THETA |
1.4669 EUR |
1.4097 EUR |
1.4669 EUR |
1.4122 EUR |
| 2024-06-27 |
1.4918 EUR |
25,920.3704 THETA |
1.4779 EUR |
1.4431 EUR |
1.5359 EUR |
1.4848 EUR |
| 2024-06-26 |
1.4896 EUR |
20,574.1510 THETA |
1.5024 EUR |
1.4750 EUR |
1.5433 EUR |
1.5058 EUR |
| 2024-06-25 |
1.4907 EUR |
54,035.8594 THETA |
1.4258 EUR |
1.4186 EUR |
1.5393 EUR |
1.5116 EUR |
| 2024-06-24 |
1.3852 EUR |
43,210.5582 THETA |
1.4048 EUR |
1.3300 EUR |
1.4348 EUR |
1.4094 EUR |