Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.4288 EUR |
62,466.4281 THETA |
1.4471 EUR |
1.3944 EUR |
1.4826 EUR |
1.4046 EUR |
| 2024-06-22 |
1.4226 EUR |
16,635.0204 THETA |
1.4017 EUR |
1.3850 EUR |
1.4560 EUR |
1.4477 EUR |
| 2024-06-21 |
1.4167 EUR |
23,044.1001 THETA |
1.4240 EUR |
1.3792 EUR |
1.4451 EUR |
1.4120 EUR |
| 2024-06-20 |
1.4359 EUR |
44,920.1278 THETA |
1.3882 EUR |
1.3748 EUR |
1.4913 EUR |
1.4254 EUR |
| 2024-06-19 |
1.3754 EUR |
37,016.6992 THETA |
1.3138 EUR |
1.2980 EUR |
1.4050 EUR |
1.3682 EUR |
| 2024-06-18 |
1.2940 EUR |
87,222.8227 THETA |
1.4146 EUR |
1.2459 EUR |
1.4146 EUR |
1.3052 EUR |
| 2024-06-17 |
1.4567 EUR |
59,337.6217 THETA |
1.5772 EUR |
1.3895 EUR |
1.5780 EUR |
1.4450 EUR |
| 2024-06-16 |
1.5813 EUR |
25,813.6206 THETA |
1.5742 EUR |
1.5628 EUR |
1.6008 EUR |
1.5763 EUR |
| 2024-06-15 |
1.5817 EUR |
34,102.6774 THETA |
1.5542 EUR |
1.5461 EUR |
1.6013 EUR |
1.5732 EUR |
| 2024-06-14 |
1.5826 EUR |
37,850.3474 THETA |
1.6345 EUR |
1.5077 EUR |
1.6595 EUR |
1.5611 EUR |
| 2024-06-13 |
1.6749 EUR |
25,269.4048 THETA |
1.7754 EUR |
1.6310 EUR |
1.7755 EUR |
1.6349 EUR |
| 2024-06-12 |
1.7534 EUR |
66,760.6381 THETA |
1.6728 EUR |
1.6418 EUR |
1.8240 EUR |
1.7729 EUR |
| 2024-06-11 |
1.6923 EUR |
79,297.6267 THETA |
1.7690 EUR |
1.6384 EUR |
1.7787 EUR |
1.6810 EUR |
| 2024-06-10 |
1.7919 EUR |
19,040.0902 THETA |
1.8436 EUR |
1.7700 EUR |
1.8436 EUR |
1.7751 EUR |
| 2024-06-09 |
1.8201 EUR |
16,884.1017 THETA |
1.8048 EUR |
1.7863 EUR |
1.8537 EUR |
1.8406 EUR |
| 2024-06-08 |
1.8140 EUR |
79,508.5177 THETA |
1.8620 EUR |
1.7573 EUR |
1.8747 EUR |
1.7682 EUR |
| 2024-06-07 |
1.8387 EUR |
210,026.3791 THETA |
2.0249 EUR |
1.7245 EUR |
2.0593 EUR |
1.8547 EUR |
| 2024-06-06 |
2.0679 EUR |
40,970.6034 THETA |
2.0536 EUR |
2.0086 EUR |
2.1309 EUR |
2.0269 EUR |
| 2024-06-05 |
2.0351 EUR |
57,795.0545 THETA |
1.9733 EUR |
1.9733 EUR |
2.0840 EUR |
2.0496 EUR |
| 2024-06-04 |
1.9437 EUR |
30,176.0684 THETA |
1.9432 EUR |
1.8979 EUR |
1.9794 EUR |
1.9521 EUR |
| 2024-06-03 |
1.9666 EUR |
37,805.4444 THETA |
1.9039 EUR |
1.8922 EUR |
2.0028 EUR |
1.9611 EUR |
| 2024-06-02 |
1.9433 EUR |
11,048.7974 THETA |
1.9363 EUR |
1.9073 EUR |
1.9746 EUR |
1.9159 EUR |
| 2024-06-01 |
1.9395 EUR |
26,157.0548 THETA |
1.9674 EUR |
1.9200 EUR |
1.9722 EUR |
1.9386 EUR |
| 2024-05-31 |
1.9845 EUR |
69,708.0282 THETA |
2.0246 EUR |
1.9490 EUR |
2.0246 EUR |
1.9788 EUR |
| 2024-05-30 |
2.0722 EUR |
21,278.4533 THETA |
2.0539 EUR |
2.0142 EUR |
2.1100 EUR |
2.0258 EUR |
| 2024-05-29 |
2.1070 EUR |
60,382.2096 THETA |
2.0952 EUR |
2.0482 EUR |
2.1597 EUR |
2.0671 EUR |
| 2024-05-28 |
2.0996 EUR |
91,291.3722 THETA |
2.1634 EUR |
2.0657 EUR |
2.1634 EUR |
2.1057 EUR |
| 2024-05-27 |
2.1479 EUR |
37,630.5955 THETA |
2.1087 EUR |
2.0693 EUR |
2.2094 EUR |
2.1720 EUR |
| 2024-05-26 |
2.1193 EUR |
32,977.5771 THETA |
2.1823 EUR |
2.0895 EUR |
2.1911 EUR |
2.1116 EUR |
| 2024-05-25 |
2.1657 EUR |
28,204.5605 THETA |
2.1482 EUR |
2.1370 EUR |
2.1953 EUR |
2.1875 EUR |
| 2024-05-24 |
2.1251 EUR |
28,503.1440 THETA |
2.1608 EUR |
2.0781 EUR |
2.1672 EUR |
2.1354 EUR |
| 2024-05-23 |
2.1569 EUR |
113,582.9150 THETA |
2.2716 EUR |
2.0400 EUR |
2.2937 EUR |
2.1516 EUR |
| 2024-05-22 |
2.2826 EUR |
66,510.8002 THETA |
2.2822 EUR |
2.2121 EUR |
2.3545 EUR |
2.2882 EUR |
| 2024-05-21 |
2.2944 EUR |
131,836.0035 THETA |
2.2833 EUR |
2.2282 EUR |
2.3554 EUR |
2.3032 EUR |
| 2024-05-20 |
2.1468 EUR |
121,461.8383 THETA |
1.9760 EUR |
1.9729 EUR |
2.2648 EUR |
2.2648 EUR |
| 2024-05-19 |
2.0078 EUR |
17,829.1299 THETA |
2.0220 EUR |
1.9557 EUR |
2.0468 EUR |
1.9809 EUR |
| 2024-05-18 |
2.0313 EUR |
60,668.9116 THETA |
2.0390 EUR |
2.0033 EUR |
2.0659 EUR |
2.0171 EUR |
| 2024-05-17 |
2.0309 EUR |
90,010.1796 THETA |
2.0178 EUR |
1.9793 EUR |
2.0820 EUR |
2.0500 EUR |
| 2024-05-16 |
1.9736 EUR |
77,053.9084 THETA |
1.9314 EUR |
1.9175 EUR |
2.0243 EUR |
2.0107 EUR |
| 2024-05-15 |
1.8576 EUR |
81,507.1275 THETA |
1.7950 EUR |
1.7700 EUR |
1.9287 EUR |
1.9247 EUR |
| 2024-05-14 |
1.8090 EUR |
95,454.3760 THETA |
1.8268 EUR |
1.7673 EUR |
1.8558 EUR |
1.7699 EUR |
| 2024-05-13 |
1.8547 EUR |
61,761.3728 THETA |
1.8548 EUR |
1.7724 EUR |
1.9163 EUR |
1.8383 EUR |
| 2024-05-12 |
1.8610 EUR |
29,031.9904 THETA |
1.8642 EUR |
1.8360 EUR |
1.8829 EUR |
1.8539 EUR |
| 2024-05-11 |
1.8961 EUR |
60,263.1134 THETA |
1.9328 EUR |
1.8562 EUR |
1.9445 EUR |
1.8628 EUR |
| 2024-05-10 |
2.0346 EUR |
143,062.6797 THETA |
2.0457 EUR |
1.9200 EUR |
2.1575 EUR |
1.9399 EUR |
| 2024-05-09 |
2.0144 EUR |
59,486.0505 THETA |
2.0002 EUR |
1.9510 EUR |
2.0671 EUR |
2.0605 EUR |
| 2024-05-08 |
2.0126 EUR |
82,638.3503 THETA |
1.9870 EUR |
1.9521 EUR |
2.0661 EUR |
2.0056 EUR |
| 2024-05-07 |
2.0717 EUR |
75,600.2301 THETA |
2.0829 EUR |
2.0246 EUR |
2.1129 EUR |
2.0246 EUR |
| 2024-05-06 |
2.1093 EUR |
78,349.9100 THETA |
2.0815 EUR |
2.0600 EUR |
2.1950 EUR |
2.0828 EUR |
| 2024-05-05 |
2.0553 EUR |
49,497.1903 THETA |
2.0169 EUR |
1.9797 EUR |
2.1132 EUR |
2.0855 EUR |