Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.7853 EUR |
360,373.6954 THETA |
3.0837 EUR |
2.5833 EUR |
3.0896 EUR |
2.8151 EUR |
| 2024-03-14 |
3.0616 EUR |
289,456.9020 THETA |
3.0827 EUR |
2.8372 EUR |
3.2631 EUR |
3.0214 EUR |
| 2024-03-13 |
3.0803 EUR |
372,306.2952 THETA |
3.1292 EUR |
2.9919 EUR |
3.1516 EUR |
3.1079 EUR |
| 2024-03-12 |
3.1264 EUR |
412,275.8321 THETA |
3.1666 EUR |
3.0000 EUR |
3.2079 EUR |
3.0853 EUR |
| 2024-03-11 |
3.2224 EUR |
1,567,025.9483 THETA |
2.9500 EUR |
2.8150 EUR |
3.4945 EUR |
3.1730 EUR |
| 2024-03-10 |
2.8756 EUR |
379,394.0771 THETA |
2.9078 EUR |
2.6568 EUR |
3.0871 EUR |
2.9072 EUR |
| 2024-03-09 |
2.8778 EUR |
294,594.1421 THETA |
2.7902 EUR |
2.7376 EUR |
3.0569 EUR |
2.8278 EUR |
| 2024-03-08 |
2.7863 EUR |
516,881.9729 THETA |
2.7042 EUR |
2.6190 EUR |
3.0000 EUR |
2.7827 EUR |
| 2024-03-07 |
2.6884 EUR |
423,503.9246 THETA |
2.6620 EUR |
2.5858 EUR |
2.8256 EUR |
2.6627 EUR |
| 2024-03-06 |
2.6892 EUR |
751,844.1689 THETA |
2.5514 EUR |
2.4168 EUR |
2.9547 EUR |
2.6418 EUR |
| 2024-03-05 |
2.7114 EUR |
3,251,867.0909 THETA |
2.1713 EUR |
2.1200 EUR |
3.1045 EUR |
2.5550 EUR |
| 2024-03-04 |
2.1480 EUR |
837,585.1778 THETA |
2.2021 EUR |
2.0367 EUR |
2.3167 EUR |
2.1721 EUR |
| 2024-03-03 |
2.1749 EUR |
955,415.0679 THETA |
1.9842 EUR |
1.9133 EUR |
2.3516 EUR |
2.2097 EUR |
| 2024-03-02 |
1.8949 EUR |
696,072.4800 THETA |
1.8850 EUR |
1.7650 EUR |
2.0167 EUR |
1.9929 EUR |
| 2024-03-01 |
1.7788 EUR |
558,149.2420 THETA |
1.7025 EUR |
1.6982 EUR |
1.8752 EUR |
1.8744 EUR |
| 2024-02-29 |
1.7295 EUR |
903,437.5165 THETA |
1.7955 EUR |
1.6423 EUR |
1.8124 EUR |
1.6681 EUR |
| 2024-02-28 |
1.8204 EUR |
1,277,494.0524 THETA |
1.7164 EUR |
1.6112 EUR |
2.0100 EUR |
1.7715 EUR |
| 2024-02-27 |
1.8996 EUR |
4,806,102.7257 THETA |
1.6691 EUR |
1.6216 EUR |
2.1340 EUR |
1.7400 EUR |
| 2024-02-26 |
1.4937 EUR |
2,188,923.8992 THETA |
1.2925 EUR |
1.2635 EUR |
1.5956 EUR |
1.5702 EUR |
| 2024-02-25 |
1.2385 EUR |
208,695.3447 THETA |
1.2276 EUR |
1.1733 EUR |
1.2910 EUR |
1.2838 EUR |
| 2024-02-24 |
1.2439 EUR |
971,850.5957 THETA |
1.1051 EUR |
1.0847 EUR |
1.3187 EUR |
1.2263 EUR |
| 2024-02-23 |
1.1061 EUR |
125,101.2513 THETA |
1.1217 EUR |
1.0795 EUR |
1.1549 EUR |
1.1004 EUR |
| 2024-02-22 |
1.1221 EUR |
93,481.0551 THETA |
1.0828 EUR |
1.0618 EUR |
1.1488 EUR |
1.1386 EUR |
| 2024-02-21 |
1.0663 EUR |
98,606.4772 THETA |
1.1100 EUR |
1.0416 EUR |
1.1165 EUR |
1.0828 EUR |
| 2024-02-20 |
1.1160 EUR |
347,280.7094 THETA |
1.1790 EUR |
1.0500 EUR |
1.1830 EUR |
1.1206 EUR |
| 2024-02-19 |
1.1835 EUR |
565,546.7954 THETA |
1.0768 EUR |
1.0748 EUR |
1.2386 EUR |
1.1939 EUR |
| 2024-02-18 |
1.0900 EUR |
91,919.5689 THETA |
1.0964 EUR |
1.0661 EUR |
1.1073 EUR |
1.0785 EUR |
| 2024-02-17 |
1.0519 EUR |
121,693.4877 THETA |
1.0408 EUR |
1.0212 EUR |
1.0954 EUR |
1.0938 EUR |
| 2024-02-16 |
1.0467 EUR |
64,660.1552 THETA |
1.0319 EUR |
1.0188 EUR |
1.0646 EUR |
1.0428 EUR |
| 2024-02-15 |
1.0381 EUR |
84,230.7617 THETA |
1.0215 EUR |
1.0113 EUR |
1.0630 EUR |
1.0240 EUR |
| 2024-02-14 |
1.0188 EUR |
82,823.9011 THETA |
1.0010 EUR |
0.9930 EUR |
1.0416 EUR |
1.0132 EUR |
| 2024-02-13 |
0.9983 EUR |
149,164.0948 THETA |
0.9984 EUR |
0.9830 EUR |
1.0104 EUR |
1.0017 EUR |
| 2024-02-12 |
0.9839 EUR |
77,509.5242 THETA |
0.9460 EUR |
0.9359 EUR |
1.0027 EUR |
1.0004 EUR |
| 2024-02-11 |
0.9489 EUR |
30,701.5402 THETA |
0.9441 EUR |
0.9357 EUR |
0.9574 EUR |
0.9365 EUR |
| 2024-02-10 |
0.9414 EUR |
99,320.9599 THETA |
0.9483 EUR |
0.9262 EUR |
0.9564 EUR |
0.9423 EUR |
| 2024-02-09 |
0.9568 EUR |
107,023.3351 THETA |
0.9210 EUR |
0.9210 EUR |
0.9724 EUR |
0.9515 EUR |
| 2024-02-08 |
0.9281 EUR |
61,155.6397 THETA |
0.9221 EUR |
0.9155 EUR |
0.9372 EUR |
0.9228 EUR |
| 2024-02-07 |
0.8923 EUR |
23,386.6885 THETA |
0.8840 EUR |
0.8716 EUR |
0.9222 EUR |
0.9182 EUR |
| 2024-02-06 |
0.8841 EUR |
59,567.4127 THETA |
0.8961 EUR |
0.8670 EUR |
0.9000 EUR |
0.8814 EUR |
| 2024-02-05 |
0.8872 EUR |
26,884.6341 THETA |
0.8843 EUR |
0.8676 EUR |
0.9029 EUR |
0.8855 EUR |
| 2024-02-04 |
0.8985 EUR |
25,432.3207 THETA |
0.9148 EUR |
0.8867 EUR |
0.9170 EUR |
0.8867 EUR |
| 2024-02-03 |
0.9268 EUR |
26,786.1657 THETA |
0.9258 EUR |
0.9149 EUR |
0.9357 EUR |
0.9149 EUR |
| 2024-02-02 |
0.9143 EUR |
60,510.0085 THETA |
0.8992 EUR |
0.8975 EUR |
0.9257 EUR |
0.9234 EUR |
| 2024-02-01 |
0.8955 EUR |
55,991.5370 THETA |
0.9052 EUR |
0.8830 EUR |
0.9091 EUR |
0.8944 EUR |
| 2024-01-31 |
0.9111 EUR |
70,115.2849 THETA |
0.9241 EUR |
0.8850 EUR |
0.9269 EUR |
0.8997 EUR |
| 2024-01-30 |
0.9490 EUR |
99,598.9439 THETA |
0.9551 EUR |
0.9381 EUR |
0.9668 EUR |
0.9381 EUR |
| 2024-01-29 |
0.9349 EUR |
102,165.4578 THETA |
0.9452 EUR |
0.9090 EUR |
0.9600 EUR |
0.9548 EUR |
| 2024-01-28 |
0.9267 EUR |
54,717.3134 THETA |
0.9243 EUR |
0.9132 EUR |
0.9449 EUR |
0.9424 EUR |
| 2024-01-27 |
0.9254 EUR |
101,380.0432 THETA |
0.9071 EUR |
0.9063 EUR |
0.9423 EUR |
0.9237 EUR |
| 2024-01-26 |
0.8980 EUR |
55,825.8492 THETA |
0.8660 EUR |
0.8558 EUR |
0.9098 EUR |
0.9043 EUR |