Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.9667 EUR |
274,346.4231 THETA |
0.9781 EUR |
0.9201 EUR |
0.9956 EUR |
0.9797 EUR |
| 2023-12-06 |
1.0229 EUR |
186,691.6831 THETA |
1.0282 EUR |
0.9750 EUR |
1.1104 EUR |
0.9782 EUR |
| 2023-12-05 |
1.0423 EUR |
95,005.7880 THETA |
1.0300 EUR |
1.0146 EUR |
1.0766 EUR |
1.0236 EUR |
| 2023-12-04 |
0.9925 EUR |
184,760.2606 THETA |
0.9985 EUR |
0.9378 EUR |
1.0214 EUR |
1.0214 EUR |
| 2023-12-03 |
0.9828 EUR |
140,714.5595 THETA |
1.0015 EUR |
0.9653 EUR |
1.0015 EUR |
0.9916 EUR |
| 2023-12-02 |
0.9938 EUR |
421,620.5649 THETA |
0.9177 EUR |
0.9177 EUR |
1.0324 EUR |
1.0044 EUR |
| 2023-12-01 |
0.9134 EUR |
257,576.2872 THETA |
0.9276 EUR |
0.9023 EUR |
0.9383 EUR |
0.9148 EUR |
| 2023-11-30 |
0.9495 EUR |
604,214.7813 THETA |
0.8857 EUR |
0.8857 EUR |
0.9963 EUR |
0.9278 EUR |
| 2023-11-29 |
0.8761 EUR |
34,281.4216 THETA |
0.8741 EUR |
0.8651 EUR |
0.9106 EUR |
0.8786 EUR |
| 2023-11-28 |
0.8594 EUR |
34,009.3443 THETA |
0.8737 EUR |
0.8372 EUR |
0.8834 EUR |
0.8710 EUR |
| 2023-11-27 |
0.8783 EUR |
45,428.2505 THETA |
0.8999 EUR |
0.8539 EUR |
0.9145 EUR |
0.8671 EUR |
| 2023-11-26 |
0.9061 EUR |
25,095.9816 THETA |
0.9332 EUR |
0.8867 EUR |
0.9370 EUR |
0.8974 EUR |
| 2023-11-25 |
0.9350 EUR |
60,107.5978 THETA |
0.9037 EUR |
0.8952 EUR |
0.9558 EUR |
0.9292 EUR |
| 2023-11-24 |
0.9114 EUR |
266,293.0111 THETA |
0.8670 EUR |
0.8670 EUR |
0.9312 EUR |
0.9027 EUR |
| 2023-11-23 |
0.8651 EUR |
47,706.4954 THETA |
0.8740 EUR |
0.8455 EUR |
0.8775 EUR |
0.8655 EUR |
| 2023-11-22 |
0.8600 EUR |
133,155.0329 THETA |
0.7873 EUR |
0.7873 EUR |
0.8744 EUR |
0.8740 EUR |
| 2023-11-21 |
0.8437 EUR |
170,858.4167 THETA |
0.8819 EUR |
0.7842 EUR |
0.8906 EUR |
0.7931 EUR |
| 2023-11-20 |
0.8786 EUR |
88,779.5025 THETA |
0.8894 EUR |
0.8600 EUR |
0.8906 EUR |
0.8844 EUR |
| 2023-11-19 |
0.8788 EUR |
81,141.6703 THETA |
0.8553 EUR |
0.8405 EUR |
0.8968 EUR |
0.8875 EUR |
| 2023-11-18 |
0.8190 EUR |
37,423.1268 THETA |
0.8568 EUR |
0.7953 EUR |
0.8568 EUR |
0.8492 EUR |
| 2023-11-17 |
0.8787 EUR |
83,758.9160 THETA |
0.8652 EUR |
0.8279 EUR |
0.9241 EUR |
0.8505 EUR |
| 2023-11-16 |
0.8727 EUR |
103,511.4484 THETA |
0.8849 EUR |
0.8456 EUR |
0.8973 EUR |
0.8505 EUR |
| 2023-11-15 |
0.8739 EUR |
80,340.3300 THETA |
0.8489 EUR |
0.8329 EUR |
0.9036 EUR |
0.8820 EUR |
| 2023-11-14 |
0.8557 EUR |
112,304.2822 THETA |
0.8500 EUR |
0.8126 EUR |
0.8779 EUR |
0.8455 EUR |
| 2023-11-13 |
0.8881 EUR |
110,272.7427 THETA |
0.9288 EUR |
0.8500 EUR |
0.9392 EUR |
0.8614 EUR |
| 2023-11-12 |
0.9373 EUR |
88,327.5209 THETA |
0.9625 EUR |
0.9223 EUR |
0.9629 EUR |
0.9336 EUR |
| 2023-11-11 |
0.9815 EUR |
200,859.2515 THETA |
0.9638 EUR |
0.9375 EUR |
1.1029 EUR |
0.9536 EUR |
| 2023-11-10 |
0.9157 EUR |
374,162.7543 THETA |
0.8713 EUR |
0.8615 EUR |
0.9549 EUR |
0.9549 EUR |
| 2023-11-09 |
0.8413 EUR |
262,070.0645 THETA |
0.8203 EUR |
0.7722 EUR |
0.8756 EUR |
0.8592 EUR |
| 2023-11-08 |
0.8195 EUR |
272,327.8083 THETA |
0.7750 EUR |
0.7630 EUR |
0.8392 EUR |
0.8268 EUR |
| 2023-11-07 |
0.7676 EUR |
51,856.9707 THETA |
0.7641 EUR |
0.7418 EUR |
0.7780 EUR |
0.7641 EUR |
| 2023-11-06 |
0.7561 EUR |
113,860.6517 THETA |
0.7398 EUR |
0.7336 EUR |
0.7740 EUR |
0.7600 EUR |
| 2023-11-05 |
0.7374 EUR |
103,389.8132 THETA |
0.7224 EUR |
0.7215 EUR |
0.7461 EUR |
0.7407 EUR |
| 2023-11-04 |
0.7114 EUR |
31,702.0659 THETA |
0.7015 EUR |
0.7009 EUR |
0.7246 EUR |
0.7215 EUR |
| 2023-11-03 |
0.7000 EUR |
84,905.4847 THETA |
0.7239 EUR |
0.6868 EUR |
0.7239 EUR |
0.7044 EUR |
| 2023-11-02 |
0.7077 EUR |
188,195.1731 THETA |
0.7200 EUR |
0.6935 EUR |
0.7297 EUR |
0.7204 EUR |
| 2023-11-01 |
0.7265 EUR |
670,424.3317 THETA |
0.6832 EUR |
0.6832 EUR |
0.7968 EUR |
0.7164 EUR |
| 2023-10-31 |
0.6743 EUR |
326,488.6558 THETA |
0.6564 EUR |
0.6300 EUR |
0.7069 EUR |
0.6795 EUR |
| 2023-10-30 |
0.6464 EUR |
49,740.6041 THETA |
0.6488 EUR |
0.6344 EUR |
0.6589 EUR |
0.6502 EUR |
| 2023-10-29 |
0.6498 EUR |
136,510.8910 THETA |
0.6354 EUR |
0.6294 EUR |
0.6615 EUR |
0.6492 EUR |
| 2023-10-28 |
0.6313 EUR |
69,640.4083 THETA |
0.6093 EUR |
0.6093 EUR |
0.6399 EUR |
0.6368 EUR |
| 2023-10-27 |
0.6131 EUR |
41,788.6403 THETA |
0.6152 EUR |
0.6020 EUR |
0.6276 EUR |
0.6098 EUR |
| 2023-10-26 |
0.6196 EUR |
108,900.1032 THETA |
0.6238 EUR |
0.5896 EUR |
0.6434 EUR |
0.6144 EUR |
| 2023-10-25 |
0.6218 EUR |
35,331.7414 THETA |
0.6225 EUR |
0.6086 EUR |
0.6301 EUR |
0.6191 EUR |
| 2023-10-24 |
0.6242 EUR |
102,736.4513 THETA |
0.6053 EUR |
0.6008 EUR |
0.6392 EUR |
0.6219 EUR |
| 2023-10-23 |
0.5955 EUR |
55,611.7419 THETA |
0.5831 EUR |
0.5789 EUR |
0.6126 EUR |
0.6041 EUR |
| 2023-10-22 |
0.5730 EUR |
14,986.5518 THETA |
0.5728 EUR |
0.5653 EUR |
0.5795 EUR |
0.5795 EUR |
| 2023-10-21 |
0.5661 EUR |
32,752.4012 THETA |
0.5543 EUR |
0.5543 EUR |
0.5769 EUR |
0.5730 EUR |
| 2023-10-20 |
0.5524 EUR |
50,915.8103 THETA |
0.5352 EUR |
0.5351 EUR |
0.5586 EUR |
0.5537 EUR |
| 2023-10-19 |
0.5386 EUR |
40,599.8576 THETA |
0.5500 EUR |
0.5313 EUR |
0.5700 EUR |
0.5317 EUR |