Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
7.2213 EUR |
1,610,666.0850 TIA |
6.7918 EUR |
6.7258 EUR |
8.1345 EUR |
7.4962 EUR |
| 2024-11-23 |
6.1210 EUR |
2,119,198.8859 TIA |
5.4733 EUR |
5.4149 EUR |
7.2823 EUR |
6.9989 EUR |
| 2024-11-22 |
5.2638 EUR |
569,854.6342 TIA |
5.1594 EUR |
5.1007 EUR |
5.5000 EUR |
5.3110 EUR |
| 2024-11-21 |
4.9523 EUR |
645,402.7203 TIA |
4.6735 EUR |
4.5600 EUR |
5.2380 EUR |
5.1063 EUR |
| 2024-11-20 |
4.7879 EUR |
298,526.7324 TIA |
4.8706 EUR |
4.5900 EUR |
4.9181 EUR |
4.7781 EUR |
| 2024-11-19 |
5.0085 EUR |
433,680.0835 TIA |
5.2527 EUR |
4.7408 EUR |
5.2532 EUR |
4.7982 EUR |
| 2024-11-18 |
5.1054 EUR |
719,486.1772 TIA |
4.7526 EUR |
4.7217 EUR |
5.4318 EUR |
5.1753 EUR |
| 2024-11-17 |
4.9184 EUR |
484,127.4116 TIA |
4.9440 EUR |
4.6186 EUR |
5.0820 EUR |
4.7481 EUR |
| 2024-11-16 |
4.8736 EUR |
481,849.5584 TIA |
4.6731 EUR |
4.6216 EUR |
5.1048 EUR |
4.9254 EUR |
| 2024-11-15 |
4.5369 EUR |
461,848.6455 TIA |
4.4902 EUR |
4.3395 EUR |
4.6640 EUR |
4.6282 EUR |
| 2024-11-14 |
4.7183 EUR |
531,338.9826 TIA |
4.7503 EUR |
4.4640 EUR |
5.0830 EUR |
4.5426 EUR |
| 2024-11-13 |
4.8915 EUR |
761,675.0904 TIA |
5.1476 EUR |
4.5296 EUR |
5.2271 EUR |
4.6786 EUR |
| 2024-11-12 |
5.0336 EUR |
1,444,891.2321 TIA |
5.4095 EUR |
4.5810 EUR |
5.4538 EUR |
5.2246 EUR |
| 2024-11-11 |
5.2904 EUR |
963,387.2377 TIA |
5.1694 EUR |
5.0797 EUR |
5.4785 EUR |
5.3430 EUR |
| 2024-11-10 |
5.1247 EUR |
488,865.3141 TIA |
5.1590 EUR |
4.9100 EUR |
5.3612 EUR |
5.2429 EUR |
| 2024-11-09 |
5.0013 EUR |
221,571.2839 TIA |
5.0396 EUR |
4.8522 EUR |
5.1726 EUR |
4.9842 EUR |
| 2024-11-08 |
4.8665 EUR |
391,528.0087 TIA |
4.7483 EUR |
4.6736 EUR |
5.0644 EUR |
4.9956 EUR |
| 2024-11-07 |
4.7871 EUR |
348,703.8619 TIA |
4.7563 EUR |
4.6561 EUR |
4.9343 EUR |
4.7825 EUR |
| 2024-11-06 |
4.3966 EUR |
1,561,347.2472 TIA |
3.8662 EUR |
3.8656 EUR |
4.8430 EUR |
4.7746 EUR |
| 2024-11-05 |
3.9631 EUR |
328,614.8792 TIA |
3.8942 EUR |
3.8278 EUR |
4.1272 EUR |
3.8920 EUR |
| 2024-11-04 |
4.0102 EUR |
231,779.9492 TIA |
4.1963 EUR |
3.8268 EUR |
4.2547 EUR |
3.8722 EUR |
| 2024-11-03 |
4.1692 EUR |
479,857.5613 TIA |
4.3384 EUR |
3.9653 EUR |
4.4072 EUR |
4.1336 EUR |
| 2024-11-02 |
4.2583 EUR |
257,961.7237 TIA |
4.2051 EUR |
4.1978 EUR |
4.3676 EUR |
4.3512 EUR |
| 2024-11-01 |
4.3536 EUR |
447,034.0947 TIA |
4.4679 EUR |
4.1270 EUR |
4.5293 EUR |
4.1300 EUR |
| 2024-10-31 |
4.3516 EUR |
752,123.9279 TIA |
4.3866 EUR |
4.1924 EUR |
4.5634 EUR |
4.4553 EUR |
| 2024-10-30 |
4.4712 EUR |
587,717.2409 TIA |
4.8689 EUR |
4.2494 EUR |
4.8689 EUR |
4.3894 EUR |
| 2024-10-29 |
4.7550 EUR |
651,265.3791 TIA |
4.6908 EUR |
4.5552 EUR |
5.0034 EUR |
4.8460 EUR |
| 2024-10-28 |
4.6526 EUR |
307,001.4908 TIA |
4.7469 EUR |
4.4142 EUR |
4.8413 EUR |
4.6937 EUR |
| 2024-10-27 |
4.8679 EUR |
208,768.9984 TIA |
5.0077 EUR |
4.7181 EUR |
5.0600 EUR |
4.8563 EUR |
| 2024-10-26 |
4.9275 EUR |
162,761.5433 TIA |
4.9033 EUR |
4.8000 EUR |
5.0276 EUR |
4.9765 EUR |
| 2024-10-25 |
5.3976 EUR |
390,799.8608 TIA |
5.6600 EUR |
4.9272 EUR |
5.7523 EUR |
5.0215 EUR |
| 2024-10-24 |
5.6390 EUR |
402,983.0102 TIA |
5.5243 EUR |
5.3649 EUR |
5.7990 EUR |
5.6101 EUR |
| 2024-10-23 |
5.4520 EUR |
439,571.8604 TIA |
5.3598 EUR |
5.2600 EUR |
5.5677 EUR |
5.5331 EUR |
| 2024-10-22 |
5.3090 EUR |
134,347.9665 TIA |
5.2402 EUR |
5.1677 EUR |
5.3850 EUR |
5.3449 EUR |
| 2024-10-21 |
5.3921 EUR |
304,756.1296 TIA |
5.6016 EUR |
5.1962 EUR |
5.6600 EUR |
5.2867 EUR |
| 2024-10-20 |
5.4779 EUR |
136,965.0471 TIA |
5.3847 EUR |
5.3200 EUR |
5.6136 EUR |
5.5880 EUR |
| 2024-10-19 |
5.5390 EUR |
138,405.3592 TIA |
5.5368 EUR |
5.3700 EUR |
5.7112 EUR |
5.3990 EUR |
| 2024-10-18 |
5.5848 EUR |
410,654.7844 TIA |
5.4921 EUR |
5.4187 EUR |
5.8266 EUR |
5.5198 EUR |
| 2024-10-17 |
5.4292 EUR |
374,099.5842 TIA |
5.4131 EUR |
5.1224 EUR |
5.7140 EUR |
5.4890 EUR |
| 2024-10-16 |
5.4067 EUR |
299,806.2030 TIA |
5.5617 EUR |
5.2218 EUR |
5.5780 EUR |
5.4574 EUR |
| 2024-10-15 |
5.6341 EUR |
626,781.1560 TIA |
5.7433 EUR |
5.3648 EUR |
5.8764 EUR |
5.4752 EUR |
| 2024-10-14 |
5.7377 EUR |
748,114.0742 TIA |
5.7136 EUR |
5.4630 EUR |
5.9500 EUR |
5.7113 EUR |
| 2024-10-13 |
5.4465 EUR |
1,344,103.6872 TIA |
5.0234 EUR |
4.9543 EUR |
5.8301 EUR |
5.7342 EUR |
| 2024-10-12 |
5.0041 EUR |
449,531.0570 TIA |
4.9113 EUR |
4.8488 EUR |
5.1523 EUR |
5.0775 EUR |
| 2024-10-11 |
4.9303 EUR |
571,129.0488 TIA |
4.5877 EUR |
4.5163 EUR |
5.1450 EUR |
5.0302 EUR |
| 2024-10-10 |
4.4540 EUR |
274,908.4551 TIA |
4.4156 EUR |
4.2851 EUR |
4.6121 EUR |
4.5451 EUR |
| 2024-10-09 |
4.5753 EUR |
246,186.5028 TIA |
4.6873 EUR |
4.4200 EUR |
4.7270 EUR |
4.4627 EUR |
| 2024-10-08 |
4.8142 EUR |
281,067.8664 TIA |
4.8563 EUR |
4.6251 EUR |
4.9353 EUR |
4.6455 EUR |
| 2024-10-07 |
5.0594 EUR |
724,239.1228 TIA |
4.8405 EUR |
4.8188 EUR |
5.2239 EUR |
4.9849 EUR |
| 2024-10-06 |
4.8274 EUR |
363,860.6354 TIA |
4.6846 EUR |
4.6095 EUR |
4.9900 EUR |
4.7964 EUR |