Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.0190 EUR |
178,408.0983 TIA |
5.1726 EUR |
4.8474 EUR |
5.1904 EUR |
4.9058 EUR |
| 2024-12-24 |
5.1446 EUR |
292,350.3469 TIA |
5.0998 EUR |
4.9368 EUR |
5.2981 EUR |
5.1661 EUR |
| 2024-12-23 |
4.7545 EUR |
71,658.4479 TIA |
4.7122 EUR |
4.6095 EUR |
4.9050 EUR |
4.8272 EUR |
| 2024-12-22 |
4.7981 EUR |
108,420.7839 TIA |
4.7453 EUR |
4.5887 EUR |
4.9903 EUR |
4.7508 EUR |
| 2024-12-21 |
5.0567 EUR |
198,393.9533 TIA |
5.0205 EUR |
4.6845 EUR |
5.4562 EUR |
4.6976 EUR |
| 2024-12-20 |
4.6742 EUR |
471,146.0739 TIA |
4.9532 EUR |
4.1729 EUR |
5.1661 EUR |
4.9658 EUR |
| 2024-12-19 |
5.1040 EUR |
720,057.5187 TIA |
5.5571 EUR |
4.7427 EUR |
5.6162 EUR |
5.0182 EUR |
| 2024-12-18 |
5.8712 EUR |
274,642.7538 TIA |
5.9786 EUR |
5.4500 EUR |
6.1100 EUR |
5.7015 EUR |
| 2024-12-17 |
6.2282 EUR |
120,745.9069 TIA |
6.2462 EUR |
6.0400 EUR |
6.3637 EUR |
6.1621 EUR |
| 2024-12-16 |
6.3553 EUR |
216,439.9657 TIA |
6.5515 EUR |
6.1144 EUR |
6.6816 EUR |
6.3805 EUR |
| 2024-12-15 |
6.4802 EUR |
96,886.2977 TIA |
6.5056 EUR |
6.2282 EUR |
6.6532 EUR |
6.3365 EUR |
| 2024-12-14 |
6.6718 EUR |
125,418.8858 TIA |
6.7619 EUR |
6.2888 EUR |
6.8657 EUR |
6.3791 EUR |
| 2024-12-13 |
6.7757 EUR |
174,365.1183 TIA |
6.8853 EUR |
6.5459 EUR |
7.0236 EUR |
6.6491 EUR |
| 2024-12-12 |
7.1011 EUR |
300,442.4227 TIA |
6.8545 EUR |
6.8001 EUR |
7.2716 EUR |
6.8862 EUR |
| 2024-12-11 |
6.5457 EUR |
226,863.4666 TIA |
6.3241 EUR |
6.0766 EUR |
7.0270 EUR |
6.8443 EUR |
| 2024-12-10 |
6.2470 EUR |
534,545.8202 TIA |
6.3200 EUR |
5.9280 EUR |
6.6561 EUR |
6.3682 EUR |
| 2024-12-09 |
6.9900 EUR |
718,642.4584 TIA |
7.9114 EUR |
5.4192 EUR |
7.9114 EUR |
6.1200 EUR |
| 2024-12-08 |
7.8731 EUR |
196,983.2027 TIA |
8.0047 EUR |
7.7025 EUR |
8.0796 EUR |
7.9236 EUR |
| 2024-12-07 |
8.1339 EUR |
221,774.4541 TIA |
8.3588 EUR |
7.9447 EUR |
8.4900 EUR |
8.0243 EUR |
| 2024-12-06 |
8.2954 EUR |
556,882.3601 TIA |
7.7900 EUR |
7.7500 EUR |
8.7970 EUR |
8.3595 EUR |
| 2024-12-05 |
7.9649 EUR |
606,635.4569 TIA |
7.9211 EUR |
7.4406 EUR |
8.2377 EUR |
7.8076 EUR |
| 2024-12-04 |
8.0267 EUR |
800,266.7968 TIA |
7.7109 EUR |
7.5417 EUR |
8.4978 EUR |
8.1777 EUR |
| 2024-12-03 |
7.4451 EUR |
935,190.2700 TIA |
7.3145 EUR |
6.9443 EUR |
7.7383 EUR |
7.6985 EUR |
| 2024-12-02 |
7.1743 EUR |
681,430.0400 TIA |
7.5844 EUR |
6.8435 EUR |
7.6310 EUR |
7.0632 EUR |
| 2024-12-01 |
7.6873 EUR |
258,704.1613 TIA |
7.9038 EUR |
7.4608 EUR |
7.9748 EUR |
7.5969 EUR |
| 2024-11-30 |
7.8584 EUR |
375,089.5679 TIA |
7.6052 EUR |
7.5434 EUR |
8.1168 EUR |
7.9367 EUR |
| 2024-11-29 |
7.6575 EUR |
424,114.1939 TIA |
7.7922 EUR |
7.4743 EUR |
7.8203 EUR |
7.6738 EUR |
| 2024-11-28 |
8.0297 EUR |
721,822.4680 TIA |
7.6492 EUR |
7.5570 EUR |
8.4844 EUR |
7.8314 EUR |
| 2024-11-27 |
7.7820 EUR |
868,748.9703 TIA |
7.8069 EUR |
7.4288 EUR |
8.2392 EUR |
7.7258 EUR |
| 2024-11-26 |
7.5059 EUR |
1,254,193.4790 TIA |
7.4173 EUR |
6.8937 EUR |
8.1966 EUR |
7.8259 EUR |
| 2024-11-25 |
7.5458 EUR |
1,165,423.2633 TIA |
7.5863 EUR |
7.1051 EUR |
8.1900 EUR |
7.9221 EUR |
| 2024-11-24 |
7.2870 EUR |
1,866,337.1129 TIA |
6.7918 EUR |
6.7258 EUR |
8.1345 EUR |
7.4771 EUR |
| 2024-11-23 |
6.1210 EUR |
2,119,198.8859 TIA |
5.4733 EUR |
5.4149 EUR |
7.2823 EUR |
6.9989 EUR |
| 2024-11-22 |
5.2638 EUR |
569,854.6342 TIA |
5.1594 EUR |
5.1007 EUR |
5.5000 EUR |
5.3110 EUR |
| 2024-11-21 |
4.9523 EUR |
645,402.7203 TIA |
4.6735 EUR |
4.5600 EUR |
5.2380 EUR |
5.1063 EUR |
| 2024-11-20 |
4.7879 EUR |
298,526.7324 TIA |
4.8706 EUR |
4.5900 EUR |
4.9181 EUR |
4.7781 EUR |
| 2024-11-19 |
5.0085 EUR |
433,680.0835 TIA |
5.2527 EUR |
4.7408 EUR |
5.2532 EUR |
4.7982 EUR |
| 2024-11-18 |
5.1054 EUR |
719,486.1772 TIA |
4.7526 EUR |
4.7217 EUR |
5.4318 EUR |
5.1753 EUR |
| 2024-11-17 |
4.9184 EUR |
484,127.4116 TIA |
4.9440 EUR |
4.6186 EUR |
5.0820 EUR |
4.7481 EUR |
| 2024-11-16 |
4.8736 EUR |
481,849.5584 TIA |
4.6731 EUR |
4.6216 EUR |
5.1048 EUR |
4.9254 EUR |
| 2024-11-15 |
4.5369 EUR |
461,848.6455 TIA |
4.4902 EUR |
4.3395 EUR |
4.6640 EUR |
4.6282 EUR |
| 2024-11-14 |
4.7183 EUR |
531,338.9826 TIA |
4.7503 EUR |
4.4640 EUR |
5.0830 EUR |
4.5426 EUR |
| 2024-11-13 |
4.8915 EUR |
761,675.0904 TIA |
5.1476 EUR |
4.5296 EUR |
5.2271 EUR |
4.6786 EUR |
| 2024-11-12 |
5.0336 EUR |
1,444,891.2321 TIA |
5.4095 EUR |
4.5810 EUR |
5.4538 EUR |
5.2246 EUR |
| 2024-11-11 |
5.2904 EUR |
963,387.2377 TIA |
5.1694 EUR |
5.0797 EUR |
5.4785 EUR |
5.3430 EUR |
| 2024-11-10 |
5.1247 EUR |
488,865.3141 TIA |
5.1590 EUR |
4.9100 EUR |
5.3612 EUR |
5.2429 EUR |
| 2024-11-09 |
5.0013 EUR |
221,571.2839 TIA |
5.0396 EUR |
4.8522 EUR |
5.1726 EUR |
4.9842 EUR |
| 2024-11-08 |
4.8665 EUR |
391,528.0087 TIA |
4.7483 EUR |
4.6736 EUR |
5.0644 EUR |
4.9956 EUR |
| 2024-11-07 |
4.7871 EUR |
348,703.8619 TIA |
4.7563 EUR |
4.6561 EUR |
4.9343 EUR |
4.7825 EUR |
| 2024-11-06 |
4.3966 EUR |
1,561,347.2472 TIA |
3.8662 EUR |
3.8656 EUR |
4.8430 EUR |
4.7746 EUR |