Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.3966 EUR |
1,561,347.2472 TIA |
3.8662 EUR |
3.8656 EUR |
4.8430 EUR |
4.7746 EUR |
| 2024-11-05 |
3.9631 EUR |
328,614.8792 TIA |
3.8942 EUR |
3.8278 EUR |
4.1272 EUR |
3.8920 EUR |
| 2024-11-04 |
4.0102 EUR |
231,779.9492 TIA |
4.1963 EUR |
3.8268 EUR |
4.2547 EUR |
3.8722 EUR |
| 2024-11-03 |
4.1692 EUR |
479,857.5613 TIA |
4.3384 EUR |
3.9653 EUR |
4.4072 EUR |
4.1336 EUR |
| 2024-11-02 |
4.2583 EUR |
257,961.7237 TIA |
4.2051 EUR |
4.1978 EUR |
4.3676 EUR |
4.3512 EUR |
| 2024-11-01 |
4.3536 EUR |
447,034.0947 TIA |
4.4679 EUR |
4.1270 EUR |
4.5293 EUR |
4.1300 EUR |
| 2024-10-31 |
4.3516 EUR |
752,123.9279 TIA |
4.3866 EUR |
4.1924 EUR |
4.5634 EUR |
4.4553 EUR |
| 2024-10-30 |
4.4712 EUR |
587,717.2409 TIA |
4.8689 EUR |
4.2494 EUR |
4.8689 EUR |
4.3894 EUR |
| 2024-10-29 |
4.7550 EUR |
651,265.3791 TIA |
4.6908 EUR |
4.5552 EUR |
5.0034 EUR |
4.8460 EUR |
| 2024-10-28 |
4.6526 EUR |
307,001.4908 TIA |
4.7469 EUR |
4.4142 EUR |
4.8413 EUR |
4.6937 EUR |
| 2024-10-27 |
4.8679 EUR |
208,768.9984 TIA |
5.0077 EUR |
4.7181 EUR |
5.0600 EUR |
4.8563 EUR |
| 2024-10-26 |
4.9275 EUR |
162,761.5433 TIA |
4.9033 EUR |
4.8000 EUR |
5.0276 EUR |
4.9765 EUR |
| 2024-10-25 |
5.3976 EUR |
390,799.8608 TIA |
5.6600 EUR |
4.9272 EUR |
5.7523 EUR |
5.0215 EUR |
| 2024-10-24 |
5.6390 EUR |
402,983.0102 TIA |
5.5243 EUR |
5.3649 EUR |
5.7990 EUR |
5.6101 EUR |
| 2024-10-23 |
5.4520 EUR |
439,571.8604 TIA |
5.3598 EUR |
5.2600 EUR |
5.5677 EUR |
5.5331 EUR |
| 2024-10-22 |
5.3090 EUR |
134,347.9665 TIA |
5.2402 EUR |
5.1677 EUR |
5.3850 EUR |
5.3449 EUR |
| 2024-10-21 |
5.3921 EUR |
304,756.1296 TIA |
5.6016 EUR |
5.1962 EUR |
5.6600 EUR |
5.2867 EUR |
| 2024-10-20 |
5.4779 EUR |
136,965.0471 TIA |
5.3847 EUR |
5.3200 EUR |
5.6136 EUR |
5.5880 EUR |
| 2024-10-19 |
5.5390 EUR |
138,405.3592 TIA |
5.5368 EUR |
5.3700 EUR |
5.7112 EUR |
5.3990 EUR |
| 2024-10-18 |
5.5848 EUR |
410,654.7844 TIA |
5.4921 EUR |
5.4187 EUR |
5.8266 EUR |
5.5198 EUR |
| 2024-10-17 |
5.4292 EUR |
374,099.5842 TIA |
5.4131 EUR |
5.1224 EUR |
5.7140 EUR |
5.4890 EUR |
| 2024-10-16 |
5.4067 EUR |
299,806.2030 TIA |
5.5617 EUR |
5.2218 EUR |
5.5780 EUR |
5.4574 EUR |
| 2024-10-15 |
5.6341 EUR |
626,781.1560 TIA |
5.7433 EUR |
5.3648 EUR |
5.8764 EUR |
5.4752 EUR |
| 2024-10-14 |
5.7377 EUR |
748,114.0742 TIA |
5.7136 EUR |
5.4630 EUR |
5.9500 EUR |
5.7113 EUR |
| 2024-10-13 |
5.4465 EUR |
1,344,103.6872 TIA |
5.0234 EUR |
4.9543 EUR |
5.8301 EUR |
5.7342 EUR |
| 2024-10-12 |
5.0041 EUR |
449,531.0570 TIA |
4.9113 EUR |
4.8488 EUR |
5.1523 EUR |
5.0775 EUR |
| 2024-10-11 |
4.9303 EUR |
571,129.0488 TIA |
4.5877 EUR |
4.5163 EUR |
5.1450 EUR |
5.0302 EUR |
| 2024-10-10 |
4.4540 EUR |
274,908.4551 TIA |
4.4156 EUR |
4.2851 EUR |
4.6121 EUR |
4.5451 EUR |
| 2024-10-09 |
4.5753 EUR |
246,186.5028 TIA |
4.6873 EUR |
4.4200 EUR |
4.7270 EUR |
4.4627 EUR |
| 2024-10-08 |
4.8142 EUR |
281,067.8664 TIA |
4.8563 EUR |
4.6251 EUR |
4.9353 EUR |
4.6455 EUR |
| 2024-10-07 |
5.0594 EUR |
724,239.1228 TIA |
4.8405 EUR |
4.8188 EUR |
5.2239 EUR |
4.9849 EUR |
| 2024-10-06 |
4.8274 EUR |
363,860.6354 TIA |
4.6846 EUR |
4.6095 EUR |
4.9900 EUR |
4.7964 EUR |
| 2024-10-05 |
4.6726 EUR |
192,005.2748 TIA |
4.7733 EUR |
4.5300 EUR |
4.7802 EUR |
4.5566 EUR |
| 2024-10-04 |
4.6694 EUR |
555,072.8155 TIA |
4.3114 EUR |
4.3053 EUR |
4.8941 EUR |
4.7650 EUR |
| 2024-10-03 |
4.2875 EUR |
411,655.8894 TIA |
4.3757 EUR |
4.0942 EUR |
4.4642 EUR |
4.2963 EUR |
| 2024-10-02 |
4.6256 EUR |
665,550.0979 TIA |
4.5781 EUR |
4.3016 EUR |
4.9641 EUR |
4.3948 EUR |
| 2024-10-01 |
4.8559 EUR |
828,753.5320 TIA |
4.9631 EUR |
4.4693 EUR |
5.1748 EUR |
4.5782 EUR |
| 2024-09-30 |
5.2840 EUR |
455,778.1166 TIA |
5.3835 EUR |
5.0783 EUR |
5.4511 EUR |
5.1616 EUR |
| 2024-09-29 |
5.3678 EUR |
498,914.3842 TIA |
5.3650 EUR |
5.1659 EUR |
5.5618 EUR |
5.4217 EUR |
| 2024-09-28 |
5.4746 EUR |
379,794.3141 TIA |
5.7306 EUR |
5.1476 EUR |
5.7705 EUR |
5.3483 EUR |
| 2024-09-27 |
5.7537 EUR |
672,540.5559 TIA |
5.6102 EUR |
5.5243 EUR |
5.9104 EUR |
5.7744 EUR |
| 2024-09-26 |
5.6397 EUR |
653,244.9425 TIA |
5.5407 EUR |
5.4613 EUR |
5.8467 EUR |
5.6264 EUR |
| 2024-09-25 |
5.7440 EUR |
829,031.6055 TIA |
5.7287 EUR |
5.4976 EUR |
6.1128 EUR |
5.5147 EUR |
| 2024-09-24 |
5.7169 EUR |
1,203,110.3647 TIA |
5.9824 EUR |
5.4135 EUR |
6.2500 EUR |
5.7491 EUR |
| 2024-09-23 |
5.3158 EUR |
1,524,321.5032 TIA |
4.7985 EUR |
4.7069 EUR |
6.0604 EUR |
5.9811 EUR |
| 2024-09-22 |
4.9756 EUR |
583,642.9443 TIA |
5.3861 EUR |
4.7363 EUR |
5.3965 EUR |
4.8386 EUR |
| 2024-09-21 |
5.3184 EUR |
430,064.9462 TIA |
5.3786 EUR |
5.1564 EUR |
5.4895 EUR |
5.3853 EUR |
| 2024-09-20 |
5.3504 EUR |
601,716.1467 TIA |
5.3143 EUR |
5.1561 EUR |
5.5962 EUR |
5.4622 EUR |
| 2024-09-19 |
5.4320 EUR |
2,050,991.2870 TIA |
4.8633 EUR |
4.7960 EUR |
5.8250 EUR |
5.2964 EUR |
| 2024-09-18 |
4.7323 EUR |
985,188.7351 TIA |
4.6979 EUR |
4.5063 EUR |
4.9073 EUR |
4.7897 EUR |