Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
5.2287 EUR |
144,852.5403 TIA |
5.2343 EUR |
5.0395 EUR |
5.4200 EUR |
5.1366 EUR |
| 2024-07-28 |
5.2463 EUR |
86,074.3737 TIA |
5.4073 EUR |
5.1213 EUR |
5.4073 EUR |
5.1486 EUR |
| 2024-07-27 |
5.4440 EUR |
131,091.5043 TIA |
5.5138 EUR |
5.2132 EUR |
5.6121 EUR |
5.4465 EUR |
| 2024-07-26 |
5.4200 EUR |
131,794.4530 TIA |
5.2719 EUR |
5.2496 EUR |
5.5746 EUR |
5.5173 EUR |
| 2024-07-25 |
5.2855 EUR |
292,313.5506 TIA |
5.5100 EUR |
5.0000 EUR |
5.5178 EUR |
5.2132 EUR |
| 2024-07-24 |
5.8765 EUR |
263,156.3285 TIA |
5.9028 EUR |
5.6190 EUR |
6.0017 EUR |
5.6190 EUR |
| 2024-07-23 |
6.2821 EUR |
389,245.3835 TIA |
6.6349 EUR |
5.8674 EUR |
6.7148 EUR |
5.9187 EUR |
| 2024-07-22 |
6.7559 EUR |
701,708.2609 TIA |
6.6713 EUR |
6.4922 EUR |
7.0289 EUR |
6.6357 EUR |
| 2024-07-21 |
6.0085 EUR |
288,655.8372 TIA |
5.9938 EUR |
5.8000 EUR |
6.2002 EUR |
6.1814 EUR |
| 2024-07-20 |
6.0835 EUR |
240,031.0441 TIA |
5.8998 EUR |
5.8050 EUR |
6.2400 EUR |
5.9480 EUR |
| 2024-07-19 |
5.7855 EUR |
102,569.3793 TIA |
5.6821 EUR |
5.5500 EUR |
5.9391 EUR |
5.8883 EUR |
| 2024-07-18 |
5.7307 EUR |
172,471.2321 TIA |
5.7476 EUR |
5.5000 EUR |
5.9729 EUR |
5.6749 EUR |
| 2024-07-17 |
5.9636 EUR |
384,586.6545 TIA |
6.0671 EUR |
5.7653 EUR |
6.1813 EUR |
5.7808 EUR |
| 2024-07-16 |
6.0424 EUR |
405,119.2730 TIA |
6.2723 EUR |
5.8000 EUR |
6.3108 EUR |
6.0800 EUR |
| 2024-07-15 |
6.0213 EUR |
649,201.1982 TIA |
5.8021 EUR |
5.7534 EUR |
6.4102 EUR |
6.2884 EUR |
| 2024-07-14 |
5.7317 EUR |
253,802.5029 TIA |
5.5859 EUR |
5.5859 EUR |
5.8743 EUR |
5.7879 EUR |
| 2024-07-13 |
5.7112 EUR |
285,406.6604 TIA |
5.8495 EUR |
5.5283 EUR |
5.9405 EUR |
5.5981 EUR |
| 2024-07-12 |
5.9395 EUR |
463,424.8557 TIA |
5.9342 EUR |
5.7218 EUR |
6.1728 EUR |
5.8088 EUR |
| 2024-07-11 |
6.2183 EUR |
549,823.8888 TIA |
6.3252 EUR |
5.8032 EUR |
6.6679 EUR |
5.8826 EUR |
| 2024-07-10 |
6.4318 EUR |
717,788.9689 TIA |
6.7073 EUR |
6.0780 EUR |
6.8697 EUR |
6.2948 EUR |
| 2024-07-09 |
6.1727 EUR |
1,670,463.5400 TIA |
5.5546 EUR |
5.5126 EUR |
6.7275 EUR |
6.7142 EUR |
| 2024-07-08 |
5.4835 EUR |
968,827.1469 TIA |
4.7035 EUR |
4.5251 EUR |
5.8006 EUR |
5.5463 EUR |
| 2024-07-07 |
4.9007 EUR |
131,050.7102 TIA |
5.1505 EUR |
4.6830 EUR |
5.1505 EUR |
4.6830 EUR |
| 2024-07-06 |
5.0021 EUR |
326,849.5170 TIA |
4.4433 EUR |
4.4000 EUR |
5.1900 EUR |
5.1535 EUR |
| 2024-07-05 |
4.2777 EUR |
612,703.8594 TIA |
4.5590 EUR |
3.8386 EUR |
4.6756 EUR |
4.4578 EUR |
| 2024-07-04 |
4.6547 EUR |
292,890.2323 TIA |
4.9206 EUR |
4.3899 EUR |
4.9342 EUR |
4.6579 EUR |
| 2024-07-03 |
5.2146 EUR |
194,803.6473 TIA |
5.4152 EUR |
4.9326 EUR |
5.5238 EUR |
4.9492 EUR |
| 2024-07-02 |
5.4455 EUR |
84,027.9504 TIA |
5.3955 EUR |
5.3367 EUR |
5.5677 EUR |
5.4508 EUR |
| 2024-07-01 |
5.4506 EUR |
410,378.8380 TIA |
5.7735 EUR |
5.2538 EUR |
5.8531 EUR |
5.3835 EUR |
| 2024-06-30 |
5.7321 EUR |
55,950.1402 TIA |
5.6474 EUR |
5.5917 EUR |
5.8000 EUR |
5.7808 EUR |
| 2024-06-29 |
5.7264 EUR |
65,596.8296 TIA |
5.6633 EUR |
5.6085 EUR |
5.8693 EUR |
5.6284 EUR |
| 2024-06-28 |
5.8545 EUR |
131,006.6629 TIA |
5.8786 EUR |
5.6291 EUR |
6.0700 EUR |
5.6439 EUR |
| 2024-06-27 |
5.9109 EUR |
138,612.5732 TIA |
6.0005 EUR |
5.8179 EUR |
6.0900 EUR |
5.8764 EUR |
| 2024-06-26 |
6.1148 EUR |
96,868.1325 TIA |
6.3532 EUR |
5.9150 EUR |
6.4175 EUR |
6.0584 EUR |
| 2024-06-25 |
6.4033 EUR |
108,291.0047 TIA |
6.2628 EUR |
6.2237 EUR |
6.6290 EUR |
6.4321 EUR |
| 2024-06-24 |
5.8491 EUR |
159,887.5643 TIA |
5.7265 EUR |
5.3567 EUR |
6.2569 EUR |
6.2569 EUR |
| 2024-06-23 |
5.9598 EUR |
77,692.3786 TIA |
5.9502 EUR |
5.6700 EUR |
6.1159 EUR |
5.7023 EUR |
| 2024-06-22 |
5.8825 EUR |
55,534.5301 TIA |
5.9961 EUR |
5.8091 EUR |
5.9961 EUR |
5.9590 EUR |
| 2024-06-21 |
6.0370 EUR |
73,394.0091 TIA |
5.9560 EUR |
5.8724 EUR |
6.2071 EUR |
5.9852 EUR |
| 2024-06-20 |
6.0960 EUR |
75,816.0009 TIA |
6.0734 EUR |
5.8275 EUR |
6.3386 EUR |
5.9738 EUR |
| 2024-06-19 |
6.0735 EUR |
72,661.6500 TIA |
5.9528 EUR |
5.8872 EUR |
6.1834 EUR |
6.1217 EUR |
| 2024-06-18 |
6.0299 EUR |
188,593.3422 TIA |
6.7148 EUR |
5.6459 EUR |
6.7148 EUR |
5.9703 EUR |
| 2024-06-17 |
7.0724 EUR |
73,110.3220 TIA |
7.6747 EUR |
6.5981 EUR |
7.7639 EUR |
6.8461 EUR |
| 2024-06-16 |
7.3713 EUR |
26,970.9866 TIA |
7.1500 EUR |
7.0215 EUR |
7.6460 EUR |
7.5600 EUR |
| 2024-06-15 |
7.1802 EUR |
20,351.7794 TIA |
7.1773 EUR |
7.1191 EUR |
7.3128 EUR |
7.1655 EUR |
| 2024-06-14 |
7.1422 EUR |
72,638.6005 TIA |
7.3423 EUR |
6.8700 EUR |
7.5351 EUR |
7.1301 EUR |
| 2024-06-13 |
7.5355 EUR |
61,203.4880 TIA |
8.0297 EUR |
7.2700 EUR |
8.1013 EUR |
7.3398 EUR |
| 2024-06-12 |
8.0506 EUR |
83,193.6488 TIA |
7.8613 EUR |
7.5894 EUR |
8.3502 EUR |
8.0831 EUR |
| 2024-06-11 |
8.1235 EUR |
81,017.6766 TIA |
8.3871 EUR |
7.7627 EUR |
8.5259 EUR |
7.8986 EUR |
| 2024-06-10 |
8.4693 EUR |
44,137.8024 TIA |
8.4126 EUR |
8.2060 EUR |
8.6853 EUR |
8.3639 EUR |