Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.9109 EUR |
138,612.5732 TIA |
6.0005 EUR |
5.8179 EUR |
6.0900 EUR |
5.8764 EUR |
| 2024-06-26 |
6.1148 EUR |
96,868.1325 TIA |
6.3532 EUR |
5.9150 EUR |
6.4175 EUR |
6.0584 EUR |
| 2024-06-25 |
6.4033 EUR |
108,291.0047 TIA |
6.2628 EUR |
6.2237 EUR |
6.6290 EUR |
6.4321 EUR |
| 2024-06-24 |
5.8491 EUR |
159,887.5643 TIA |
5.7265 EUR |
5.3567 EUR |
6.2569 EUR |
6.2569 EUR |
| 2024-06-23 |
5.9598 EUR |
77,692.3786 TIA |
5.9502 EUR |
5.6700 EUR |
6.1159 EUR |
5.7023 EUR |
| 2024-06-22 |
5.8825 EUR |
55,534.5301 TIA |
5.9961 EUR |
5.8091 EUR |
5.9961 EUR |
5.9590 EUR |
| 2024-06-21 |
6.0370 EUR |
73,394.0091 TIA |
5.9560 EUR |
5.8724 EUR |
6.2071 EUR |
5.9852 EUR |
| 2024-06-20 |
6.0960 EUR |
75,816.0009 TIA |
6.0734 EUR |
5.8275 EUR |
6.3386 EUR |
5.9738 EUR |
| 2024-06-19 |
6.0735 EUR |
72,661.6500 TIA |
5.9528 EUR |
5.8872 EUR |
6.1834 EUR |
6.1217 EUR |
| 2024-06-18 |
6.0299 EUR |
188,593.3422 TIA |
6.7148 EUR |
5.6459 EUR |
6.7148 EUR |
5.9703 EUR |
| 2024-06-17 |
7.0724 EUR |
73,110.3220 TIA |
7.6747 EUR |
6.5981 EUR |
7.7639 EUR |
6.8461 EUR |
| 2024-06-16 |
7.3713 EUR |
26,970.9866 TIA |
7.1500 EUR |
7.0215 EUR |
7.6460 EUR |
7.5600 EUR |
| 2024-06-15 |
7.1802 EUR |
20,351.7794 TIA |
7.1773 EUR |
7.1191 EUR |
7.3128 EUR |
7.1655 EUR |
| 2024-06-14 |
7.1422 EUR |
72,638.6005 TIA |
7.3423 EUR |
6.8700 EUR |
7.5351 EUR |
7.1301 EUR |
| 2024-06-13 |
7.5355 EUR |
61,203.4880 TIA |
8.0297 EUR |
7.2700 EUR |
8.1013 EUR |
7.3398 EUR |
| 2024-06-12 |
8.0506 EUR |
83,193.6488 TIA |
7.8613 EUR |
7.5894 EUR |
8.3502 EUR |
8.0831 EUR |
| 2024-06-11 |
8.1235 EUR |
81,017.6766 TIA |
8.3871 EUR |
7.7627 EUR |
8.5259 EUR |
7.8986 EUR |
| 2024-06-10 |
8.4693 EUR |
44,137.8024 TIA |
8.4126 EUR |
8.2060 EUR |
8.6853 EUR |
8.3639 EUR |
| 2024-06-09 |
8.4341 EUR |
25,712.4613 TIA |
8.4147 EUR |
8.2700 EUR |
8.5153 EUR |
8.4264 EUR |
| 2024-06-08 |
8.7424 EUR |
64,654.1412 TIA |
8.9500 EUR |
8.3781 EUR |
9.1347 EUR |
8.4229 EUR |
| 2024-06-07 |
9.1902 EUR |
296,441.2648 TIA |
9.5923 EUR |
8.1000 EUR |
10.1800 EUR |
8.9926 EUR |
| 2024-06-06 |
9.5324 EUR |
56,057.3103 TIA |
9.6150 EUR |
9.3073 EUR |
9.6434 EUR |
9.5081 EUR |
| 2024-06-05 |
9.7773 EUR |
142,114.0216 TIA |
9.8325 EUR |
9.5000 EUR |
10.1920 EUR |
9.5956 EUR |
| 2024-06-04 |
9.8729 EUR |
63,759.9469 TIA |
9.8515 EUR |
9.6682 EUR |
10.0500 EUR |
9.7818 EUR |
| 2024-06-03 |
10.2538 EUR |
101,833.1936 TIA |
10.8400 EUR |
9.9216 EUR |
10.8420 EUR |
9.9545 EUR |
| 2024-06-02 |
10.4840 EUR |
67,675.3471 TIA |
10.4590 EUR |
10.1070 EUR |
10.7950 EUR |
10.6630 EUR |
| 2024-06-01 |
10.1637 EUR |
103,598.7509 TIA |
9.7196 EUR |
9.6506 EUR |
10.5840 EUR |
10.4690 EUR |
| 2024-05-31 |
9.7782 EUR |
80,493.4859 TIA |
9.8524 EUR |
9.5444 EUR |
10.1690 EUR |
9.6897 EUR |
| 2024-05-30 |
10.2153 EUR |
179,506.3380 TIA |
10.0330 EUR |
9.7100 EUR |
10.6930 EUR |
9.8579 EUR |
| 2024-05-29 |
10.4704 EUR |
235,013.0646 TIA |
10.7240 EUR |
9.8650 EUR |
11.0000 EUR |
9.9499 EUR |
| 2024-05-28 |
9.9946 EUR |
590,524.3360 TIA |
9.3788 EUR |
8.8220 EUR |
10.9440 EUR |
10.7530 EUR |
| 2024-05-27 |
8.6938 EUR |
83,837.2832 TIA |
8.5785 EUR |
8.3604 EUR |
9.1339 EUR |
9.1339 EUR |
| 2024-05-26 |
8.4987 EUR |
56,762.0187 TIA |
8.3841 EUR |
8.3361 EUR |
8.6868 EUR |
8.6868 EUR |
| 2024-05-25 |
8.3253 EUR |
40,737.6337 TIA |
8.1942 EUR |
8.1849 EUR |
8.4335 EUR |
8.3763 EUR |
| 2024-05-24 |
8.2483 EUR |
111,471.5975 TIA |
8.5132 EUR |
8.0320 EUR |
8.6400 EUR |
8.1869 EUR |
| 2024-05-23 |
8.5818 EUR |
111,168.2560 TIA |
8.8550 EUR |
8.0000 EUR |
9.0100 EUR |
8.5085 EUR |
| 2024-05-22 |
9.0382 EUR |
172,275.5338 TIA |
8.9117 EUR |
8.5944 EUR |
9.5000 EUR |
8.8265 EUR |
| 2024-05-21 |
8.8578 EUR |
146,441.5434 TIA |
8.8257 EUR |
8.6534 EUR |
9.1499 EUR |
8.8047 EUR |
| 2024-05-20 |
8.2821 EUR |
158,221.5040 TIA |
8.1100 EUR |
7.8564 EUR |
8.8354 EUR |
8.7530 EUR |
| 2024-05-19 |
8.3075 EUR |
39,294.8630 TIA |
8.7427 EUR |
8.0119 EUR |
8.7868 EUR |
8.0924 EUR |
| 2024-05-18 |
8.7313 EUR |
66,178.5182 TIA |
8.7100 EUR |
8.5851 EUR |
8.8678 EUR |
8.7458 EUR |
| 2024-05-17 |
8.7212 EUR |
131,709.3959 TIA |
8.2913 EUR |
8.1734 EUR |
9.0467 EUR |
8.8794 EUR |
| 2024-05-16 |
8.2145 EUR |
45,658.3731 TIA |
8.1836 EUR |
7.9180 EUR |
8.4750 EUR |
8.1909 EUR |
| 2024-05-15 |
7.8817 EUR |
105,421.8153 TIA |
7.5437 EUR |
7.4063 EUR |
8.3903 EUR |
8.2560 EUR |
| 2024-05-14 |
7.8795 EUR |
95,571.5503 TIA |
8.2595 EUR |
7.5235 EUR |
8.3206 EUR |
7.5387 EUR |
| 2024-05-13 |
8.3930 EUR |
76,150.5182 TIA |
8.5078 EUR |
8.0210 EUR |
8.7082 EUR |
8.2487 EUR |
| 2024-05-12 |
8.4631 EUR |
23,392.8427 TIA |
8.4140 EUR |
8.3528 EUR |
8.6109 EUR |
8.5224 EUR |
| 2024-05-11 |
8.5120 EUR |
20,868.0204 TIA |
8.4621 EUR |
8.3938 EUR |
8.6437 EUR |
8.4477 EUR |
| 2024-05-10 |
8.8355 EUR |
88,515.3634 TIA |
8.9143 EUR |
8.3667 EUR |
9.1724 EUR |
8.4687 EUR |
| 2024-05-09 |
8.7819 EUR |
49,458.3556 TIA |
8.7436 EUR |
8.6000 EUR |
9.0000 EUR |
8.9274 EUR |