Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
8.8039 EUR |
42,211.3068 TIA |
8.8056 EUR |
8.6500 EUR |
8.9876 EUR |
8.7273 EUR |
| 2024-05-07 |
9.1186 EUR |
92,108.0504 TIA |
9.4833 EUR |
8.7835 EUR |
9.5873 EUR |
8.8715 EUR |
| 2024-05-06 |
9.6502 EUR |
79,224.2136 TIA |
9.5133 EUR |
9.3268 EUR |
9.9193 EUR |
9.6162 EUR |
| 2024-05-05 |
9.6158 EUR |
98,520.6921 TIA |
9.3375 EUR |
9.1200 EUR |
10.0360 EUR |
9.5199 EUR |
| 2024-05-04 |
9.4218 EUR |
45,231.1950 TIA |
9.4014 EUR |
9.2712 EUR |
9.5708 EUR |
9.3526 EUR |
| 2024-05-03 |
9.3600 EUR |
68,333.2968 TIA |
9.4486 EUR |
9.0850 EUR |
9.7500 EUR |
9.4280 EUR |
| 2024-05-02 |
9.3712 EUR |
76,956.8110 TIA |
9.0000 EUR |
8.7500 EUR |
9.6786 EUR |
9.4760 EUR |
| 2024-05-01 |
8.8512 EUR |
128,163.0235 TIA |
8.8828 EUR |
8.3450 EUR |
9.3272 EUR |
9.0657 EUR |
| 2024-04-30 |
8.8105 EUR |
128,674.0527 TIA |
9.0890 EUR |
8.3500 EUR |
9.2309 EUR |
8.8808 EUR |
| 2024-04-29 |
9.0164 EUR |
60,695.6941 TIA |
9.4250 EUR |
8.7450 EUR |
9.4791 EUR |
9.1579 EUR |
| 2024-04-28 |
9.6776 EUR |
21,238.1504 TIA |
9.6409 EUR |
9.4000 EUR |
9.8538 EUR |
9.4410 EUR |
| 2024-04-27 |
9.4682 EUR |
29,524.7753 TIA |
9.8534 EUR |
9.3000 EUR |
9.9060 EUR |
9.5895 EUR |
| 2024-04-26 |
9.8117 EUR |
45,609.8895 TIA |
9.9630 EUR |
9.5600 EUR |
10.0000 EUR |
9.8374 EUR |
| 2024-04-25 |
10.1066 EUR |
63,686.5103 TIA |
10.3720 EUR |
9.8812 EUR |
10.4140 EUR |
10.0540 EUR |
| 2024-04-24 |
10.8159 EUR |
111,302.8219 TIA |
11.2130 EUR |
10.1820 EUR |
11.4300 EUR |
10.2050 EUR |
| 2024-04-23 |
10.6925 EUR |
123,771.6420 TIA |
10.7620 EUR |
10.1770 EUR |
11.1810 EUR |
10.9750 EUR |
| 2024-04-22 |
10.8963 EUR |
108,282.2384 TIA |
10.8110 EUR |
10.6210 EUR |
11.1070 EUR |
10.8120 EUR |
| 2024-04-21 |
11.0409 EUR |
120,774.2838 TIA |
11.2090 EUR |
10.6200 EUR |
11.6610 EUR |
10.7810 EUR |
| 2024-04-20 |
10.9666 EUR |
248,802.7010 TIA |
10.0680 EUR |
10.0050 EUR |
11.3800 EUR |
11.0810 EUR |
| 2024-04-19 |
10.1885 EUR |
299,536.2331 TIA |
9.5880 EUR |
8.8362 EUR |
10.9860 EUR |
10.0010 EUR |
| 2024-04-18 |
9.2192 EUR |
249,671.5614 TIA |
9.3610 EUR |
8.7770 EUR |
9.5054 EUR |
9.3983 EUR |
| 2024-04-17 |
9.8731 EUR |
204,580.1623 TIA |
10.6610 EUR |
9.2960 EUR |
10.8000 EUR |
9.3250 EUR |
| 2024-04-16 |
10.0628 EUR |
548,839.2178 TIA |
9.1730 EUR |
9.0764 EUR |
10.9120 EUR |
10.8680 EUR |
| 2024-04-15 |
9.2596 EUR |
330,425.6837 TIA |
9.9000 EUR |
8.6846 EUR |
10.0180 EUR |
9.0810 EUR |
| 2024-04-14 |
10.1592 EUR |
407,754.5252 TIA |
9.5209 EUR |
8.8791 EUR |
11.4980 EUR |
9.9268 EUR |
| 2024-04-13 |
8.3592 EUR |
259,900.8995 TIA |
8.3728 EUR |
6.9250 EUR |
9.4626 EUR |
8.0631 EUR |
| 2024-04-12 |
9.0120 EUR |
230,316.0731 TIA |
10.1450 EUR |
7.1131 EUR |
10.4580 EUR |
8.3805 EUR |
| 2024-04-11 |
10.3570 EUR |
42,033.8281 TIA |
10.6180 EUR |
10.0640 EUR |
10.6300 EUR |
10.1500 EUR |
| 2024-04-10 |
10.4421 EUR |
43,882.3417 TIA |
10.6160 EUR |
10.0100 EUR |
10.7270 EUR |
10.6410 EUR |
| 2024-04-09 |
10.9121 EUR |
49,320.5762 TIA |
11.4920 EUR |
10.5620 EUR |
11.5090 EUR |
10.6190 EUR |
| 2024-04-08 |
11.4989 EUR |
66,245.8016 TIA |
11.2760 EUR |
10.9620 EUR |
11.8580 EUR |
11.5610 EUR |
| 2024-04-07 |
11.2501 EUR |
21,784.2458 TIA |
11.1060 EUR |
11.0710 EUR |
11.3810 EUR |
11.1110 EUR |
| 2024-04-06 |
11.1281 EUR |
22,365.0079 TIA |
10.9170 EUR |
10.8490 EUR |
11.2460 EUR |
11.1000 EUR |
| 2024-04-05 |
10.8484 EUR |
70,741.2286 TIA |
11.3610 EUR |
10.5050 EUR |
11.3610 EUR |
11.0200 EUR |
| 2024-04-04 |
11.3263 EUR |
66,970.2800 TIA |
11.0750 EUR |
10.7210 EUR |
11.7120 EUR |
11.3310 EUR |
| 2024-04-03 |
11.2938 EUR |
90,796.5166 TIA |
11.2460 EUR |
10.8090 EUR |
11.6280 EUR |
11.0140 EUR |
| 2024-04-02 |
11.5071 EUR |
108,364.2965 TIA |
12.2550 EUR |
11.1660 EUR |
12.3100 EUR |
11.2500 EUR |
| 2024-04-01 |
12.4700 EUR |
128,979.7266 TIA |
13.2530 EUR |
11.9180 EUR |
13.4150 EUR |
12.2670 EUR |
| 2024-03-31 |
13.4176 EUR |
46,040.2106 TIA |
13.4100 EUR |
13.1360 EUR |
13.8170 EUR |
13.2040 EUR |
| 2024-03-30 |
13.6561 EUR |
55,495.9025 TIA |
14.1170 EUR |
13.3760 EUR |
14.1720 EUR |
13.4500 EUR |
| 2024-03-29 |
13.8634 EUR |
230,506.8494 TIA |
13.1210 EUR |
12.9930 EUR |
14.3900 EUR |
14.1480 EUR |
| 2024-03-28 |
13.0325 EUR |
101,123.8073 TIA |
12.9000 EUR |
12.5850 EUR |
13.3800 EUR |
12.9710 EUR |
| 2024-03-27 |
12.8704 EUR |
117,086.3791 TIA |
12.7870 EUR |
12.4100 EUR |
13.2830 EUR |
12.9000 EUR |
| 2024-03-26 |
13.0550 EUR |
87,147.1559 TIA |
12.9790 EUR |
12.5490 EUR |
13.6170 EUR |
12.7650 EUR |
| 2024-03-25 |
13.0032 EUR |
101,534.8882 TIA |
12.6410 EUR |
12.4700 EUR |
13.4480 EUR |
13.0930 EUR |
| 2024-03-24 |
12.4166 EUR |
42,427.9040 TIA |
12.3600 EUR |
12.1300 EUR |
12.7000 EUR |
12.6430 EUR |
| 2024-03-23 |
12.6172 EUR |
81,535.6333 TIA |
12.7770 EUR |
12.3820 EUR |
12.9390 EUR |
12.5040 EUR |
| 2024-03-22 |
12.9600 EUR |
134,917.2681 TIA |
13.6060 EUR |
12.3920 EUR |
13.7240 EUR |
12.7420 EUR |
| 2024-03-21 |
13.6772 EUR |
160,159.4842 TIA |
13.5290 EUR |
13.0840 EUR |
14.1740 EUR |
13.6500 EUR |
| 2024-03-20 |
12.6615 EUR |
237,176.7848 TIA |
12.6280 EUR |
11.5260 EUR |
13.7350 EUR |
13.6100 EUR |