Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
12.4267 EUR |
439,088.1612 TIA |
11.8450 EUR |
10.5910 EUR |
13.7400 EUR |
12.3590 EUR |
| 2024-03-18 |
12.3116 EUR |
125,532.8175 TIA |
12.9930 EUR |
11.7660 EUR |
13.1110 EUR |
11.8720 EUR |
| 2024-03-17 |
12.8099 EUR |
182,409.6271 TIA |
12.6250 EUR |
11.9090 EUR |
13.2610 EUR |
13.2140 EUR |
| 2024-03-16 |
13.3805 EUR |
173,818.1445 TIA |
14.1070 EUR |
12.1700 EUR |
14.7860 EUR |
12.6020 EUR |
| 2024-03-15 |
13.9007 EUR |
288,615.8544 TIA |
15.2270 EUR |
12.9650 EUR |
15.4900 EUR |
14.0110 EUR |
| 2024-03-14 |
15.3415 EUR |
188,290.6780 TIA |
15.7260 EUR |
14.4620 EUR |
16.2360 EUR |
15.1810 EUR |
| 2024-03-13 |
15.9383 EUR |
175,651.5679 TIA |
16.4130 EUR |
15.4630 EUR |
16.7700 EUR |
15.7650 EUR |
| 2024-03-12 |
15.9460 EUR |
528,668.5239 TIA |
15.0950 EUR |
14.8020 EUR |
16.9000 EUR |
16.2350 EUR |
| 2024-03-11 |
14.7616 EUR |
134,708.6170 TIA |
14.6750 EUR |
14.0000 EUR |
15.0950 EUR |
14.9190 EUR |
| 2024-03-10 |
15.0145 EUR |
154,665.8931 TIA |
15.3120 EUR |
14.3300 EUR |
15.8360 EUR |
14.6460 EUR |
| 2024-03-09 |
15.6297 EUR |
155,893.4461 TIA |
14.8200 EUR |
14.6930 EUR |
16.1920 EUR |
15.3420 EUR |
| 2024-03-08 |
15.1882 EUR |
176,459.3020 TIA |
15.2910 EUR |
14.5180 EUR |
15.8120 EUR |
14.8260 EUR |
| 2024-03-07 |
14.9314 EUR |
114,975.1753 TIA |
14.8970 EUR |
14.6000 EUR |
15.4950 EUR |
14.8410 EUR |
| 2024-03-06 |
14.4832 EUR |
126,176.8828 TIA |
14.3570 EUR |
13.7990 EUR |
15.0570 EUR |
14.6490 EUR |
| 2024-03-05 |
14.8674 EUR |
645,730.0937 TIA |
14.4010 EUR |
12.9580 EUR |
15.9000 EUR |
14.3810 EUR |
| 2024-03-04 |
14.5110 EUR |
276,159.3257 TIA |
15.1270 EUR |
13.9000 EUR |
15.2460 EUR |
14.4670 EUR |
| 2024-03-03 |
15.0658 EUR |
112,944.9906 TIA |
15.4460 EUR |
14.3000 EUR |
15.4520 EUR |
15.1350 EUR |
| 2024-03-02 |
15.3726 EUR |
124,238.1427 TIA |
15.6600 EUR |
15.0590 EUR |
15.7990 EUR |
15.3970 EUR |
| 2024-03-01 |
15.4454 EUR |
150,521.7251 TIA |
15.2700 EUR |
15.1450 EUR |
15.8310 EUR |
15.6770 EUR |
| 2024-02-29 |
15.9415 EUR |
423,955.9589 TIA |
15.2050 EUR |
14.9030 EUR |
16.7500 EUR |
15.3290 EUR |
| 2024-02-28 |
15.3283 EUR |
390,037.1395 TIA |
15.6810 EUR |
14.0000 EUR |
16.0990 EUR |
15.2210 EUR |
| 2024-02-27 |
15.8605 EUR |
198,994.0322 TIA |
15.9360 EUR |
15.3640 EUR |
16.4000 EUR |
15.8160 EUR |
| 2024-02-26 |
15.6466 EUR |
218,745.7007 TIA |
15.4590 EUR |
14.9170 EUR |
16.1380 EUR |
15.8710 EUR |
| 2024-02-25 |
15.7452 EUR |
67,227.3460 TIA |
15.7430 EUR |
15.5210 EUR |
16.1100 EUR |
15.5230 EUR |
| 2024-02-24 |
15.3498 EUR |
93,852.1949 TIA |
15.1200 EUR |
14.8360 EUR |
15.7000 EUR |
15.6720 EUR |
| 2024-02-23 |
15.1337 EUR |
191,686.0459 TIA |
15.6890 EUR |
14.6230 EUR |
15.9030 EUR |
15.1000 EUR |
| 2024-02-22 |
15.9406 EUR |
132,787.4176 TIA |
16.0440 EUR |
15.5290 EUR |
16.3820 EUR |
15.6400 EUR |
| 2024-02-21 |
15.8035 EUR |
147,141.0166 TIA |
16.5880 EUR |
15.4140 EUR |
16.6330 EUR |
16.0180 EUR |
| 2024-02-20 |
16.6052 EUR |
185,588.3089 TIA |
17.3850 EUR |
15.9470 EUR |
17.4520 EUR |
16.6150 EUR |
| 2024-02-19 |
17.4382 EUR |
137,287.9111 TIA |
17.3160 EUR |
17.1500 EUR |
17.7610 EUR |
17.5480 EUR |
| 2024-02-18 |
17.5335 EUR |
155,787.3112 TIA |
17.1540 EUR |
16.9220 EUR |
17.8820 EUR |
17.6460 EUR |
| 2024-02-17 |
17.2701 EUR |
178,140.2414 TIA |
17.2460 EUR |
16.7130 EUR |
17.8450 EUR |
17.2060 EUR |
| 2024-02-16 |
16.9464 EUR |
145,969.7724 TIA |
16.9660 EUR |
16.3710 EUR |
17.3970 EUR |
16.7280 EUR |
| 2024-02-15 |
17.2878 EUR |
291,588.7666 TIA |
17.8790 EUR |
16.5720 EUR |
18.1060 EUR |
16.8990 EUR |
| 2024-02-14 |
17.9106 EUR |
183,155.2404 TIA |
17.8320 EUR |
17.4810 EUR |
18.3500 EUR |
17.9010 EUR |
| 2024-02-13 |
17.9343 EUR |
166,085.8488 TIA |
18.2430 EUR |
17.5190 EUR |
18.4460 EUR |
17.8590 EUR |
| 2024-02-12 |
17.9896 EUR |
195,741.3897 TIA |
17.8900 EUR |
17.3500 EUR |
18.5000 EUR |
18.2130 EUR |
| 2024-02-11 |
18.1628 EUR |
178,180.3757 TIA |
18.3380 EUR |
17.7660 EUR |
18.5450 EUR |
17.9510 EUR |
| 2024-02-10 |
18.6479 EUR |
243,539.3564 TIA |
18.0770 EUR |
18.0020 EUR |
19.4380 EUR |
18.3270 EUR |
| 2024-02-09 |
18.3856 EUR |
292,002.1542 TIA |
18.7220 EUR |
18.0000 EUR |
19.3500 EUR |
18.0620 EUR |
| 2024-02-08 |
18.3017 EUR |
479,236.2765 TIA |
17.4310 EUR |
16.9750 EUR |
19.7000 EUR |
18.6920 EUR |
| 2024-02-07 |
16.8668 EUR |
263,798.4958 TIA |
16.1930 EUR |
15.9380 EUR |
17.3850 EUR |
17.2630 EUR |
| 2024-02-06 |
16.2172 EUR |
157,880.7926 TIA |
16.5180 EUR |
15.8500 EUR |
16.7500 EUR |
16.0780 EUR |
| 2024-02-05 |
16.5948 EUR |
229,109.7014 TIA |
16.1020 EUR |
15.9690 EUR |
17.0120 EUR |
16.4570 EUR |
| 2024-02-04 |
16.0086 EUR |
236,602.8333 TIA |
16.4100 EUR |
15.6090 EUR |
16.6370 EUR |
16.1100 EUR |
| 2024-02-03 |
16.8323 EUR |
194,007.9193 TIA |
16.3350 EUR |
16.2000 EUR |
17.0860 EUR |
16.4310 EUR |
| 2024-02-02 |
16.0644 EUR |
206,690.7537 TIA |
15.5820 EUR |
15.4570 EUR |
16.6390 EUR |
16.3900 EUR |
| 2024-02-01 |
15.3666 EUR |
212,700.3393 TIA |
15.0280 EUR |
14.4540 EUR |
15.9500 EUR |
15.4020 EUR |
| 2024-01-31 |
15.6003 EUR |
288,357.3489 TIA |
16.5030 EUR |
14.7300 EUR |
16.5910 EUR |
15.0000 EUR |
| 2024-01-30 |
16.7738 EUR |
229,119.0863 TIA |
16.5280 EUR |
16.1570 EUR |
17.2000 EUR |
16.7320 EUR |