Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
10.9666 EUR |
248,802.7010 TIA |
10.0680 EUR |
10.0050 EUR |
11.3800 EUR |
11.0810 EUR |
| 2024-04-19 |
10.1885 EUR |
299,536.2331 TIA |
9.5880 EUR |
8.8362 EUR |
10.9860 EUR |
10.0010 EUR |
| 2024-04-18 |
9.2192 EUR |
249,671.5614 TIA |
9.3610 EUR |
8.7770 EUR |
9.5054 EUR |
9.3983 EUR |
| 2024-04-17 |
9.8731 EUR |
204,580.1623 TIA |
10.6610 EUR |
9.2960 EUR |
10.8000 EUR |
9.3250 EUR |
| 2024-04-16 |
10.0628 EUR |
548,839.2178 TIA |
9.1730 EUR |
9.0764 EUR |
10.9120 EUR |
10.8680 EUR |
| 2024-04-15 |
9.2596 EUR |
330,425.6837 TIA |
9.9000 EUR |
8.6846 EUR |
10.0180 EUR |
9.0810 EUR |
| 2024-04-14 |
10.1592 EUR |
407,754.5252 TIA |
9.5209 EUR |
8.8791 EUR |
11.4980 EUR |
9.9268 EUR |
| 2024-04-13 |
8.3592 EUR |
259,900.8995 TIA |
8.3728 EUR |
6.9250 EUR |
9.4626 EUR |
8.0631 EUR |
| 2024-04-12 |
9.0120 EUR |
230,316.0731 TIA |
10.1450 EUR |
7.1131 EUR |
10.4580 EUR |
8.3805 EUR |
| 2024-04-11 |
10.3570 EUR |
42,033.8281 TIA |
10.6180 EUR |
10.0640 EUR |
10.6300 EUR |
10.1500 EUR |
| 2024-04-10 |
10.4421 EUR |
43,882.3417 TIA |
10.6160 EUR |
10.0100 EUR |
10.7270 EUR |
10.6410 EUR |
| 2024-04-09 |
10.9121 EUR |
49,320.5762 TIA |
11.4920 EUR |
10.5620 EUR |
11.5090 EUR |
10.6190 EUR |
| 2024-04-08 |
11.4989 EUR |
66,245.8016 TIA |
11.2760 EUR |
10.9620 EUR |
11.8580 EUR |
11.5610 EUR |
| 2024-04-07 |
11.2501 EUR |
21,784.2458 TIA |
11.1060 EUR |
11.0710 EUR |
11.3810 EUR |
11.1110 EUR |
| 2024-04-06 |
11.1281 EUR |
22,365.0079 TIA |
10.9170 EUR |
10.8490 EUR |
11.2460 EUR |
11.1000 EUR |
| 2024-04-05 |
10.8484 EUR |
70,741.2286 TIA |
11.3610 EUR |
10.5050 EUR |
11.3610 EUR |
11.0200 EUR |
| 2024-04-04 |
11.3263 EUR |
66,970.2800 TIA |
11.0750 EUR |
10.7210 EUR |
11.7120 EUR |
11.3310 EUR |
| 2024-04-03 |
11.2938 EUR |
90,796.5166 TIA |
11.2460 EUR |
10.8090 EUR |
11.6280 EUR |
11.0140 EUR |
| 2024-04-02 |
11.5071 EUR |
108,364.2965 TIA |
12.2550 EUR |
11.1660 EUR |
12.3100 EUR |
11.2500 EUR |
| 2024-04-01 |
12.4700 EUR |
128,979.7266 TIA |
13.2530 EUR |
11.9180 EUR |
13.4150 EUR |
12.2670 EUR |
| 2024-03-31 |
13.4176 EUR |
46,040.2106 TIA |
13.4100 EUR |
13.1360 EUR |
13.8170 EUR |
13.2040 EUR |
| 2024-03-30 |
13.6561 EUR |
55,495.9025 TIA |
14.1170 EUR |
13.3760 EUR |
14.1720 EUR |
13.4500 EUR |
| 2024-03-29 |
13.8634 EUR |
230,506.8494 TIA |
13.1210 EUR |
12.9930 EUR |
14.3900 EUR |
14.1480 EUR |
| 2024-03-28 |
13.0325 EUR |
101,123.8073 TIA |
12.9000 EUR |
12.5850 EUR |
13.3800 EUR |
12.9710 EUR |
| 2024-03-27 |
12.8704 EUR |
117,086.3791 TIA |
12.7870 EUR |
12.4100 EUR |
13.2830 EUR |
12.9000 EUR |
| 2024-03-26 |
13.0550 EUR |
87,147.1559 TIA |
12.9790 EUR |
12.5490 EUR |
13.6170 EUR |
12.7650 EUR |
| 2024-03-25 |
13.0032 EUR |
101,534.8882 TIA |
12.6410 EUR |
12.4700 EUR |
13.4480 EUR |
13.0930 EUR |
| 2024-03-24 |
12.4166 EUR |
42,427.9040 TIA |
12.3600 EUR |
12.1300 EUR |
12.7000 EUR |
12.6430 EUR |
| 2024-03-23 |
12.6172 EUR |
81,535.6333 TIA |
12.7770 EUR |
12.3820 EUR |
12.9390 EUR |
12.5040 EUR |
| 2024-03-22 |
12.9600 EUR |
134,917.2681 TIA |
13.6060 EUR |
12.3920 EUR |
13.7240 EUR |
12.7420 EUR |
| 2024-03-21 |
13.6772 EUR |
160,159.4842 TIA |
13.5290 EUR |
13.0840 EUR |
14.1740 EUR |
13.6500 EUR |
| 2024-03-20 |
12.6615 EUR |
237,176.7848 TIA |
12.6280 EUR |
11.5260 EUR |
13.7350 EUR |
13.6100 EUR |
| 2024-03-19 |
12.4267 EUR |
439,088.1612 TIA |
11.8450 EUR |
10.5910 EUR |
13.7400 EUR |
12.3590 EUR |
| 2024-03-18 |
12.3116 EUR |
125,532.8175 TIA |
12.9930 EUR |
11.7660 EUR |
13.1110 EUR |
11.8720 EUR |
| 2024-03-17 |
12.8099 EUR |
182,409.6271 TIA |
12.6250 EUR |
11.9090 EUR |
13.2610 EUR |
13.2140 EUR |
| 2024-03-16 |
13.3805 EUR |
173,818.1445 TIA |
14.1070 EUR |
12.1700 EUR |
14.7860 EUR |
12.6020 EUR |
| 2024-03-15 |
13.9007 EUR |
288,615.8544 TIA |
15.2270 EUR |
12.9650 EUR |
15.4900 EUR |
14.0110 EUR |
| 2024-03-14 |
15.3415 EUR |
188,290.6780 TIA |
15.7260 EUR |
14.4620 EUR |
16.2360 EUR |
15.1810 EUR |
| 2024-03-13 |
15.9383 EUR |
175,651.5679 TIA |
16.4130 EUR |
15.4630 EUR |
16.7700 EUR |
15.7650 EUR |
| 2024-03-12 |
15.9460 EUR |
528,668.5239 TIA |
15.0950 EUR |
14.8020 EUR |
16.9000 EUR |
16.2350 EUR |
| 2024-03-11 |
14.7616 EUR |
134,708.6170 TIA |
14.6750 EUR |
14.0000 EUR |
15.0950 EUR |
14.9190 EUR |
| 2024-03-10 |
15.0145 EUR |
154,665.8931 TIA |
15.3120 EUR |
14.3300 EUR |
15.8360 EUR |
14.6460 EUR |
| 2024-03-09 |
15.6297 EUR |
155,893.4461 TIA |
14.8200 EUR |
14.6930 EUR |
16.1920 EUR |
15.3420 EUR |
| 2024-03-08 |
15.1882 EUR |
176,459.3020 TIA |
15.2910 EUR |
14.5180 EUR |
15.8120 EUR |
14.8260 EUR |
| 2024-03-07 |
14.9314 EUR |
114,975.1753 TIA |
14.8970 EUR |
14.6000 EUR |
15.4950 EUR |
14.8410 EUR |
| 2024-03-06 |
14.4832 EUR |
126,176.8828 TIA |
14.3570 EUR |
13.7990 EUR |
15.0570 EUR |
14.6490 EUR |
| 2024-03-05 |
14.8674 EUR |
645,730.0937 TIA |
14.4010 EUR |
12.9580 EUR |
15.9000 EUR |
14.3810 EUR |
| 2024-03-04 |
14.5110 EUR |
276,159.3257 TIA |
15.1270 EUR |
13.9000 EUR |
15.2460 EUR |
14.4670 EUR |
| 2024-03-03 |
15.0658 EUR |
112,944.9906 TIA |
15.4460 EUR |
14.3000 EUR |
15.4520 EUR |
15.1350 EUR |
| 2024-03-02 |
15.3726 EUR |
124,238.1427 TIA |
15.6600 EUR |
15.0590 EUR |
15.7990 EUR |
15.3970 EUR |