Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
16.3051 EUR |
224,910.1944 TIA |
15.6950 EUR |
15.5690 EUR |
16.7350 EUR |
16.6210 EUR |
| 2024-01-28 |
15.7832 EUR |
156,235.1192 TIA |
15.7050 EUR |
15.4020 EUR |
16.2300 EUR |
15.5570 EUR |
| 2024-01-27 |
15.6241 EUR |
199,685.4418 TIA |
15.2330 EUR |
15.1750 EUR |
16.1190 EUR |
15.8020 EUR |
| 2024-01-26 |
15.1052 EUR |
256,347.1791 TIA |
13.9600 EUR |
13.8800 EUR |
15.5450 EUR |
15.2350 EUR |
| 2024-01-25 |
14.2065 EUR |
205,303.8409 TIA |
15.0500 EUR |
13.6770 EUR |
15.0500 EUR |
14.0050 EUR |
| 2024-01-24 |
15.0132 EUR |
331,916.9640 TIA |
15.1900 EUR |
14.4360 EUR |
15.7000 EUR |
14.6490 EUR |
| 2024-01-23 |
13.7600 EUR |
500,109.3152 TIA |
13.9960 EUR |
12.7460 EUR |
14.9960 EUR |
14.9960 EUR |
| 2024-01-22 |
14.6602 EUR |
373,369.4060 TIA |
15.4940 EUR |
13.8970 EUR |
15.7610 EUR |
14.0170 EUR |
| 2024-01-21 |
15.8787 EUR |
129,809.8553 TIA |
16.2130 EUR |
15.4340 EUR |
16.4000 EUR |
15.5050 EUR |
| 2024-01-20 |
15.9404 EUR |
181,125.6362 TIA |
16.3570 EUR |
15.6310 EUR |
16.4080 EUR |
16.1570 EUR |
| 2024-01-19 |
16.2024 EUR |
466,622.7919 TIA |
15.5590 EUR |
15.0400 EUR |
16.9890 EUR |
16.6210 EUR |
| 2024-01-18 |
16.0413 EUR |
301,531.1476 TIA |
16.6520 EUR |
15.3270 EUR |
17.0000 EUR |
15.7240 EUR |
| 2024-01-17 |
16.8567 EUR |
258,207.3277 TIA |
17.3050 EUR |
16.5000 EUR |
17.6650 EUR |
16.6720 EUR |
| 2024-01-16 |
17.5590 EUR |
317,272.1366 TIA |
17.3810 EUR |
17.0900 EUR |
18.2000 EUR |
17.3090 EUR |
| 2024-01-15 |
17.7419 EUR |
599,037.9015 TIA |
16.5500 EUR |
16.5290 EUR |
18.6000 EUR |
17.3710 EUR |
| 2024-01-14 |
17.3432 EUR |
703,907.5474 TIA |
16.9090 EUR |
16.3840 EUR |
18.2800 EUR |
16.7740 EUR |
| 2024-01-13 |
15.8913 EUR |
727,209.1591 TIA |
15.0150 EUR |
14.2000 EUR |
16.9660 EUR |
16.7470 EUR |
| 2024-01-12 |
14.8998 EUR |
602,399.6894 TIA |
14.6100 EUR |
14.0360 EUR |
15.7090 EUR |
14.9990 EUR |
| 2024-01-11 |
14.8965 EUR |
519,921.0261 TIA |
14.8680 EUR |
13.9600 EUR |
15.8460 EUR |
14.5420 EUR |
| 2024-01-10 |
14.0236 EUR |
525,809.5754 TIA |
13.6630 EUR |
12.9020 EUR |
15.3790 EUR |
15.0000 EUR |
| 2024-01-09 |
14.3363 EUR |
715,475.1986 TIA |
12.9840 EUR |
12.8710 EUR |
15.1800 EUR |
13.8460 EUR |
| 2024-01-08 |
12.4567 EUR |
502,817.4847 TIA |
13.1470 EUR |
11.5000 EUR |
13.3700 EUR |
12.8940 EUR |
| 2024-01-07 |
13.6401 EUR |
389,475.4329 TIA |
13.1350 EUR |
13.0010 EUR |
14.2000 EUR |
13.4270 EUR |
| 2024-01-06 |
13.6466 EUR |
456,999.0306 TIA |
14.3000 EUR |
12.8430 EUR |
15.0000 EUR |
13.0290 EUR |
| 2024-01-05 |
14.5804 EUR |
828,566.6291 TIA |
14.2630 EUR |
13.2390 EUR |
15.8780 EUR |
14.2390 EUR |
| 2024-01-04 |
13.5155 EUR |
1,225,176.4720 TIA |
11.1870 EUR |
11.0000 EUR |
15.2500 EUR |
14.1880 EUR |
| 2024-01-03 |
11.1693 EUR |
520,074.3445 TIA |
11.7070 EUR |
8.7000 EUR |
12.0670 EUR |
11.1500 EUR |
| 2024-01-02 |
12.2125 EUR |
482,925.6816 TIA |
12.6400 EUR |
11.4380 EUR |
12.9790 EUR |
11.6800 EUR |
| 2024-01-01 |
11.7258 EUR |
488,106.5303 TIA |
10.8150 EUR |
10.6250 EUR |
12.5000 EUR |
12.4830 EUR |
| 2023-12-31 |
11.0982 EUR |
225,279.4521 TIA |
10.8040 EUR |
10.5010 EUR |
11.4230 EUR |
10.7440 EUR |
| 2023-12-30 |
10.9165 EUR |
192,493.3537 TIA |
11.2510 EUR |
10.5460 EUR |
11.4620 EUR |
10.8750 EUR |
| 2023-12-29 |
11.0798 EUR |
367,375.3696 TIA |
10.7120 EUR |
10.2990 EUR |
11.6300 EUR |
11.1390 EUR |
| 2023-12-28 |
10.9402 EUR |
300,106.1795 TIA |
11.3700 EUR |
10.5000 EUR |
11.8560 EUR |
10.7920 EUR |
| 2023-12-27 |
11.3220 EUR |
323,598.0315 TIA |
11.5080 EUR |
10.8950 EUR |
11.7920 EUR |
11.4010 EUR |
| 2023-12-26 |
11.8273 EUR |
480,461.5972 TIA |
12.4830 EUR |
10.7650 EUR |
12.6550 EUR |
11.5350 EUR |
| 2023-12-25 |
12.8186 EUR |
487,070.8127 TIA |
12.3410 EUR |
12.1000 EUR |
13.4130 EUR |
12.4770 EUR |
| 2023-12-24 |
12.2973 EUR |
1,192,087.9666 TIA |
11.2060 EUR |
10.9020 EUR |
13.6000 EUR |
12.5450 EUR |
| 2023-12-23 |
11.0859 EUR |
387,939.6598 TIA |
11.2800 EUR |
10.6200 EUR |
11.2880 EUR |
11.0320 EUR |
| 2023-12-22 |
11.2551 EUR |
565,007.9006 TIA |
11.7010 EUR |
10.8230 EUR |
12.1000 EUR |
11.2970 EUR |
| 2023-12-21 |
11.5018 EUR |
785,324.0763 TIA |
11.8640 EUR |
11.0900 EUR |
11.9260 EUR |
11.6660 EUR |
| 2023-12-20 |
11.8666 EUR |
1,062,124.1266 TIA |
10.6790 EUR |
10.5870 EUR |
12.4820 EUR |
11.8960 EUR |
| 2023-12-19 |
11.3580 EUR |
781,753.1033 TIA |
11.8140 EUR |
10.5220 EUR |
12.3510 EUR |
10.6100 EUR |
| 2023-12-18 |
10.9771 EUR |
1,265,369.1456 TIA |
11.6850 EUR |
10.0390 EUR |
11.9890 EUR |
11.7080 EUR |
| 2023-12-17 |
12.3391 EUR |
666,637.8778 TIA |
12.0470 EUR |
11.6420 EUR |
13.0450 EUR |
11.7270 EUR |
| 2023-12-16 |
12.6265 EUR |
900,419.0323 TIA |
12.0330 EUR |
11.6870 EUR |
13.6000 EUR |
12.1350 EUR |
| 2023-12-15 |
12.5848 EUR |
947,233.7991 TIA |
12.6830 EUR |
11.8000 EUR |
13.3170 EUR |
12.5610 EUR |
| 2023-12-14 |
12.4436 EUR |
1,202,086.2006 TIA |
11.1630 EUR |
10.9780 EUR |
13.4000 EUR |
12.6110 EUR |
| 2023-12-13 |
10.9764 EUR |
1,005,725.6008 TIA |
11.2010 EUR |
10.0000 EUR |
11.9790 EUR |
11.1770 EUR |
| 2023-12-12 |
11.3365 EUR |
1,459,917.4544 TIA |
10.0460 EUR |
9.9718 EUR |
12.3000 EUR |
11.3690 EUR |
| 2023-12-11 |
9.4494 EUR |
1,431,234.0860 TIA |
9.1452 EUR |
8.4500 EUR |
10.2600 EUR |
10.0340 EUR |