Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
15.4454 EUR |
150,521.7251 TIA |
15.2700 EUR |
15.1450 EUR |
15.8310 EUR |
15.6770 EUR |
| 2024-02-29 |
15.9415 EUR |
423,955.9589 TIA |
15.2050 EUR |
14.9030 EUR |
16.7500 EUR |
15.3290 EUR |
| 2024-02-28 |
15.3283 EUR |
390,037.1395 TIA |
15.6810 EUR |
14.0000 EUR |
16.0990 EUR |
15.2210 EUR |
| 2024-02-27 |
15.8605 EUR |
198,994.0322 TIA |
15.9360 EUR |
15.3640 EUR |
16.4000 EUR |
15.8160 EUR |
| 2024-02-26 |
15.6466 EUR |
218,745.7007 TIA |
15.4590 EUR |
14.9170 EUR |
16.1380 EUR |
15.8710 EUR |
| 2024-02-25 |
15.7452 EUR |
67,227.3460 TIA |
15.7430 EUR |
15.5210 EUR |
16.1100 EUR |
15.5230 EUR |
| 2024-02-24 |
15.3498 EUR |
93,852.1949 TIA |
15.1200 EUR |
14.8360 EUR |
15.7000 EUR |
15.6720 EUR |
| 2024-02-23 |
15.1337 EUR |
191,686.0459 TIA |
15.6890 EUR |
14.6230 EUR |
15.9030 EUR |
15.1000 EUR |
| 2024-02-22 |
15.9406 EUR |
132,787.4176 TIA |
16.0440 EUR |
15.5290 EUR |
16.3820 EUR |
15.6400 EUR |
| 2024-02-21 |
15.8035 EUR |
147,141.0166 TIA |
16.5880 EUR |
15.4140 EUR |
16.6330 EUR |
16.0180 EUR |
| 2024-02-20 |
16.6052 EUR |
185,588.3089 TIA |
17.3850 EUR |
15.9470 EUR |
17.4520 EUR |
16.6150 EUR |
| 2024-02-19 |
17.4382 EUR |
137,287.9111 TIA |
17.3160 EUR |
17.1500 EUR |
17.7610 EUR |
17.5480 EUR |
| 2024-02-18 |
17.5335 EUR |
155,787.3112 TIA |
17.1540 EUR |
16.9220 EUR |
17.8820 EUR |
17.6460 EUR |
| 2024-02-17 |
17.2701 EUR |
178,140.2414 TIA |
17.2460 EUR |
16.7130 EUR |
17.8450 EUR |
17.2060 EUR |
| 2024-02-16 |
16.9464 EUR |
145,969.7724 TIA |
16.9660 EUR |
16.3710 EUR |
17.3970 EUR |
16.7280 EUR |
| 2024-02-15 |
17.2878 EUR |
291,588.7666 TIA |
17.8790 EUR |
16.5720 EUR |
18.1060 EUR |
16.8990 EUR |
| 2024-02-14 |
17.9106 EUR |
183,155.2404 TIA |
17.8320 EUR |
17.4810 EUR |
18.3500 EUR |
17.9010 EUR |
| 2024-02-13 |
17.9343 EUR |
166,085.8488 TIA |
18.2430 EUR |
17.5190 EUR |
18.4460 EUR |
17.8590 EUR |
| 2024-02-12 |
17.9896 EUR |
195,741.3897 TIA |
17.8900 EUR |
17.3500 EUR |
18.5000 EUR |
18.2130 EUR |
| 2024-02-11 |
18.1628 EUR |
178,180.3757 TIA |
18.3380 EUR |
17.7660 EUR |
18.5450 EUR |
17.9510 EUR |
| 2024-02-10 |
18.6479 EUR |
243,539.3564 TIA |
18.0770 EUR |
18.0020 EUR |
19.4380 EUR |
18.3270 EUR |
| 2024-02-09 |
18.3856 EUR |
292,002.1542 TIA |
18.7220 EUR |
18.0000 EUR |
19.3500 EUR |
18.0620 EUR |
| 2024-02-08 |
18.3017 EUR |
479,236.2765 TIA |
17.4310 EUR |
16.9750 EUR |
19.7000 EUR |
18.6920 EUR |
| 2024-02-07 |
16.8668 EUR |
263,798.4958 TIA |
16.1930 EUR |
15.9380 EUR |
17.3850 EUR |
17.2630 EUR |
| 2024-02-06 |
16.2172 EUR |
157,880.7926 TIA |
16.5180 EUR |
15.8500 EUR |
16.7500 EUR |
16.0780 EUR |
| 2024-02-05 |
16.5948 EUR |
229,109.7014 TIA |
16.1020 EUR |
15.9690 EUR |
17.0120 EUR |
16.4570 EUR |
| 2024-02-04 |
16.0086 EUR |
236,602.8333 TIA |
16.4100 EUR |
15.6090 EUR |
16.6370 EUR |
16.1100 EUR |
| 2024-02-03 |
16.8323 EUR |
194,007.9193 TIA |
16.3350 EUR |
16.2000 EUR |
17.0860 EUR |
16.4310 EUR |
| 2024-02-02 |
16.0644 EUR |
206,690.7537 TIA |
15.5820 EUR |
15.4570 EUR |
16.6390 EUR |
16.3900 EUR |
| 2024-02-01 |
15.3666 EUR |
212,700.3393 TIA |
15.0280 EUR |
14.4540 EUR |
15.9500 EUR |
15.4020 EUR |
| 2024-01-31 |
15.6003 EUR |
288,357.3489 TIA |
16.5030 EUR |
14.7300 EUR |
16.5910 EUR |
15.0000 EUR |
| 2024-01-30 |
16.7738 EUR |
229,119.0863 TIA |
16.5280 EUR |
16.1570 EUR |
17.2000 EUR |
16.7320 EUR |
| 2024-01-29 |
16.3051 EUR |
224,910.1944 TIA |
15.6950 EUR |
15.5690 EUR |
16.7350 EUR |
16.6210 EUR |
| 2024-01-28 |
15.7832 EUR |
156,235.1192 TIA |
15.7050 EUR |
15.4020 EUR |
16.2300 EUR |
15.5570 EUR |
| 2024-01-27 |
15.6241 EUR |
199,685.4418 TIA |
15.2330 EUR |
15.1750 EUR |
16.1190 EUR |
15.8020 EUR |
| 2024-01-26 |
15.1052 EUR |
256,347.1791 TIA |
13.9600 EUR |
13.8800 EUR |
15.5450 EUR |
15.2350 EUR |
| 2024-01-25 |
14.2065 EUR |
205,303.8409 TIA |
15.0500 EUR |
13.6770 EUR |
15.0500 EUR |
14.0050 EUR |
| 2024-01-24 |
15.0132 EUR |
331,916.9640 TIA |
15.1900 EUR |
14.4360 EUR |
15.7000 EUR |
14.6490 EUR |
| 2024-01-23 |
13.7600 EUR |
500,109.3152 TIA |
13.9960 EUR |
12.7460 EUR |
14.9960 EUR |
14.9960 EUR |
| 2024-01-22 |
14.6602 EUR |
373,369.4060 TIA |
15.4940 EUR |
13.8970 EUR |
15.7610 EUR |
14.0170 EUR |
| 2024-01-21 |
15.8787 EUR |
129,809.8553 TIA |
16.2130 EUR |
15.4340 EUR |
16.4000 EUR |
15.5050 EUR |
| 2024-01-20 |
15.9404 EUR |
181,125.6362 TIA |
16.3570 EUR |
15.6310 EUR |
16.4080 EUR |
16.1570 EUR |
| 2024-01-19 |
16.2024 EUR |
466,622.7919 TIA |
15.5590 EUR |
15.0400 EUR |
16.9890 EUR |
16.6210 EUR |
| 2024-01-18 |
16.0413 EUR |
301,531.1476 TIA |
16.6520 EUR |
15.3270 EUR |
17.0000 EUR |
15.7240 EUR |
| 2024-01-17 |
16.8567 EUR |
258,207.3277 TIA |
17.3050 EUR |
16.5000 EUR |
17.6650 EUR |
16.6720 EUR |
| 2024-01-16 |
17.5590 EUR |
317,272.1366 TIA |
17.3810 EUR |
17.0900 EUR |
18.2000 EUR |
17.3090 EUR |
| 2024-01-15 |
17.7419 EUR |
599,037.9015 TIA |
16.5500 EUR |
16.5290 EUR |
18.6000 EUR |
17.3710 EUR |
| 2024-01-14 |
17.3432 EUR |
703,907.5474 TIA |
16.9090 EUR |
16.3840 EUR |
18.2800 EUR |
16.7740 EUR |
| 2024-01-13 |
15.8913 EUR |
727,209.1591 TIA |
15.0150 EUR |
14.2000 EUR |
16.9660 EUR |
16.7470 EUR |
| 2024-01-12 |
14.8998 EUR |
602,399.6894 TIA |
14.6100 EUR |
14.0360 EUR |
15.7090 EUR |
14.9990 EUR |