Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
14.8965 EUR |
519,921.0261 TIA |
14.8680 EUR |
13.9600 EUR |
15.8460 EUR |
14.5420 EUR |
| 2024-01-10 |
14.0236 EUR |
525,809.5754 TIA |
13.6630 EUR |
12.9020 EUR |
15.3790 EUR |
15.0000 EUR |
| 2024-01-09 |
14.3363 EUR |
715,475.1986 TIA |
12.9840 EUR |
12.8710 EUR |
15.1800 EUR |
13.8460 EUR |
| 2024-01-08 |
12.4567 EUR |
502,817.4847 TIA |
13.1470 EUR |
11.5000 EUR |
13.3700 EUR |
12.8940 EUR |
| 2024-01-07 |
13.6401 EUR |
389,475.4329 TIA |
13.1350 EUR |
13.0010 EUR |
14.2000 EUR |
13.4270 EUR |
| 2024-01-06 |
13.6466 EUR |
456,999.0306 TIA |
14.3000 EUR |
12.8430 EUR |
15.0000 EUR |
13.0290 EUR |
| 2024-01-05 |
14.5804 EUR |
828,566.6291 TIA |
14.2630 EUR |
13.2390 EUR |
15.8780 EUR |
14.2390 EUR |
| 2024-01-04 |
13.5155 EUR |
1,225,176.4720 TIA |
11.1870 EUR |
11.0000 EUR |
15.2500 EUR |
14.1880 EUR |
| 2024-01-03 |
11.1693 EUR |
520,074.3445 TIA |
11.7070 EUR |
8.7000 EUR |
12.0670 EUR |
11.1500 EUR |
| 2024-01-02 |
12.2125 EUR |
482,925.6816 TIA |
12.6400 EUR |
11.4380 EUR |
12.9790 EUR |
11.6800 EUR |
| 2024-01-01 |
11.7258 EUR |
488,106.5303 TIA |
10.8150 EUR |
10.6250 EUR |
12.5000 EUR |
12.4830 EUR |
| 2023-12-31 |
11.0982 EUR |
225,279.4521 TIA |
10.8040 EUR |
10.5010 EUR |
11.4230 EUR |
10.7440 EUR |
| 2023-12-30 |
10.9165 EUR |
192,493.3537 TIA |
11.2510 EUR |
10.5460 EUR |
11.4620 EUR |
10.8750 EUR |
| 2023-12-29 |
11.0798 EUR |
367,375.3696 TIA |
10.7120 EUR |
10.2990 EUR |
11.6300 EUR |
11.1390 EUR |
| 2023-12-28 |
10.9402 EUR |
300,106.1795 TIA |
11.3700 EUR |
10.5000 EUR |
11.8560 EUR |
10.7920 EUR |
| 2023-12-27 |
11.3220 EUR |
323,598.0315 TIA |
11.5080 EUR |
10.8950 EUR |
11.7920 EUR |
11.4010 EUR |
| 2023-12-26 |
11.8273 EUR |
480,461.5972 TIA |
12.4830 EUR |
10.7650 EUR |
12.6550 EUR |
11.5350 EUR |
| 2023-12-25 |
12.8186 EUR |
487,070.8127 TIA |
12.3410 EUR |
12.1000 EUR |
13.4130 EUR |
12.4770 EUR |
| 2023-12-24 |
12.2973 EUR |
1,192,087.9666 TIA |
11.2060 EUR |
10.9020 EUR |
13.6000 EUR |
12.5450 EUR |
| 2023-12-23 |
11.0859 EUR |
387,939.6598 TIA |
11.2800 EUR |
10.6200 EUR |
11.2880 EUR |
11.0320 EUR |
| 2023-12-22 |
11.2551 EUR |
565,007.9006 TIA |
11.7010 EUR |
10.8230 EUR |
12.1000 EUR |
11.2970 EUR |
| 2023-12-21 |
11.5018 EUR |
785,324.0763 TIA |
11.8640 EUR |
11.0900 EUR |
11.9260 EUR |
11.6660 EUR |
| 2023-12-20 |
11.8666 EUR |
1,062,124.1266 TIA |
10.6790 EUR |
10.5870 EUR |
12.4820 EUR |
11.8960 EUR |
| 2023-12-19 |
11.3580 EUR |
781,753.1033 TIA |
11.8140 EUR |
10.5220 EUR |
12.3510 EUR |
10.6100 EUR |
| 2023-12-18 |
10.9771 EUR |
1,265,369.1456 TIA |
11.6850 EUR |
10.0390 EUR |
11.9890 EUR |
11.7080 EUR |
| 2023-12-17 |
12.3391 EUR |
666,637.8778 TIA |
12.0470 EUR |
11.6420 EUR |
13.0450 EUR |
11.7270 EUR |
| 2023-12-16 |
12.6265 EUR |
900,419.0323 TIA |
12.0330 EUR |
11.6870 EUR |
13.6000 EUR |
12.1350 EUR |
| 2023-12-15 |
12.5848 EUR |
947,233.7991 TIA |
12.6830 EUR |
11.8000 EUR |
13.3170 EUR |
12.5610 EUR |
| 2023-12-14 |
12.4436 EUR |
1,202,086.2006 TIA |
11.1630 EUR |
10.9780 EUR |
13.4000 EUR |
12.6110 EUR |
| 2023-12-13 |
10.9764 EUR |
1,005,725.6008 TIA |
11.2010 EUR |
10.0000 EUR |
11.9790 EUR |
11.1770 EUR |
| 2023-12-12 |
11.3365 EUR |
1,459,917.4544 TIA |
10.0460 EUR |
9.9718 EUR |
12.3000 EUR |
11.3690 EUR |
| 2023-12-11 |
9.4494 EUR |
1,431,234.0860 TIA |
9.1452 EUR |
8.4500 EUR |
10.2600 EUR |
10.0340 EUR |
| 2023-12-10 |
8.8038 EUR |
467,907.1895 TIA |
8.6728 EUR |
8.3530 EUR |
9.2060 EUR |
9.1933 EUR |
| 2023-12-09 |
9.0296 EUR |
942,943.5054 TIA |
8.6352 EUR |
8.6307 EUR |
9.4900 EUR |
8.8368 EUR |
| 2023-12-08 |
8.7131 EUR |
1,114,239.0251 TIA |
8.8225 EUR |
8.2008 EUR |
9.2399 EUR |
8.6434 EUR |
| 2023-12-07 |
9.2002 EUR |
1,122,420.8899 TIA |
8.9359 EUR |
8.7500 EUR |
9.6916 EUR |
8.8161 EUR |
| 2023-12-06 |
9.4827 EUR |
1,813,219.0092 TIA |
9.3967 EUR |
8.5621 EUR |
10.6490 EUR |
8.9496 EUR |
| 2023-12-05 |
8.5582 EUR |
1,053,118.6210 TIA |
8.2634 EUR |
7.6756 EUR |
9.7205 EUR |
9.4392 EUR |
| 2023-12-04 |
8.2999 EUR |
1,134,957.7723 TIA |
7.8865 EUR |
7.3855 EUR |
9.0400 EUR |
8.2653 EUR |
| 2023-12-03 |
7.8917 EUR |
1,022,322.4783 TIA |
8.1419 EUR |
7.3798 EUR |
8.5696 EUR |
7.7226 EUR |
| 2023-12-02 |
7.7462 EUR |
1,612,604.4036 TIA |
6.5289 EUR |
6.4700 EUR |
8.4800 EUR |
8.1338 EUR |
| 2023-12-01 |
6.4087 EUR |
600,187.5376 TIA |
5.8663 EUR |
5.7500 EUR |
6.6855 EUR |
6.5196 EUR |
| 2023-11-30 |
5.7098 EUR |
280,584.2785 TIA |
5.4800 EUR |
5.4100 EUR |
5.9295 EUR |
5.8094 EUR |
| 2023-11-29 |
5.6719 EUR |
311,305.6249 TIA |
5.6546 EUR |
5.4545 EUR |
5.9500 EUR |
5.5053 EUR |
| 2023-11-28 |
5.5657 EUR |
862,695.7769 TIA |
5.3700 EUR |
5.0220 EUR |
5.8988 EUR |
5.6390 EUR |
| 2023-11-27 |
5.0720 EUR |
629,083.1809 TIA |
4.9688 EUR |
4.6838 EUR |
5.4143 EUR |
5.4057 EUR |
| 2023-11-26 |
5.1195 EUR |
348,202.8936 TIA |
5.4129 EUR |
4.8958 EUR |
5.4547 EUR |
4.9740 EUR |
| 2023-11-25 |
5.2177 EUR |
416,261.2093 TIA |
5.0426 EUR |
5.0059 EUR |
5.4336 EUR |
5.4089 EUR |
| 2023-11-24 |
5.0996 EUR |
535,222.9589 TIA |
5.1826 EUR |
4.9413 EUR |
5.3500 EUR |
4.9995 EUR |
| 2023-11-23 |
5.4373 EUR |
414,013.8458 TIA |
5.6173 EUR |
5.1914 EUR |
5.8100 EUR |
5.2102 EUR |