Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
5.3417 EUR |
1,007,707.6767 TIA |
4.6342 EUR |
4.6224 EUR |
5.8445 EUR |
5.6190 EUR |
| 2023-11-21 |
5.0667 EUR |
1,449,420.5596 TIA |
5.4524 EUR |
4.6628 EUR |
5.7500 EUR |
4.8489 EUR |
| 2023-11-20 |
5.9920 EUR |
1,158,591.4715 TIA |
6.2598 EUR |
5.3973 EUR |
6.4664 EUR |
5.5906 EUR |
| 2023-11-19 |
6.4273 EUR |
791,339.2893 TIA |
6.5596 EUR |
6.0806 EUR |
6.7669 EUR |
6.1590 EUR |
| 2023-11-18 |
6.3139 EUR |
1,366,445.1853 TIA |
6.4821 EUR |
5.8710 EUR |
6.8248 EUR |
6.5363 EUR |
| 2023-11-17 |
5.8179 EUR |
1,718,746.6560 TIA |
5.3136 EUR |
5.2583 EUR |
6.4457 EUR |
6.3481 EUR |
| 2023-11-16 |
5.4374 EUR |
1,155,009.2481 TIA |
5.4197 EUR |
5.0106 EUR |
5.9200 EUR |
5.2880 EUR |
| 2023-11-15 |
5.6542 EUR |
1,682,218.0012 TIA |
5.5076 EUR |
5.2940 EUR |
6.0234 EUR |
5.4100 EUR |
| 2023-11-14 |
5.1439 EUR |
2,017,627.0093 TIA |
4.0836 EUR |
3.9232 EUR |
5.8987 EUR |
5.5928 EUR |
| 2023-11-13 |
4.9370 EUR |
3,896,063.7106 TIA |
4.3335 EUR |
4.2500 EUR |
5.6983 EUR |
4.6230 EUR |
| 2023-11-12 |
4.0921 EUR |
2,440,639.0279 TIA |
3.7274 EUR |
3.4630 EUR |
4.5494 EUR |
4.4265 EUR |
| 2023-11-11 |
3.5070 EUR |
3,365,323.5691 TIA |
2.9757 EUR |
2.9337 EUR |
4.0000 EUR |
3.6655 EUR |
| 2023-11-10 |
2.7068 EUR |
1,635,368.8709 TIA |
2.3021 EUR |
2.2181 EUR |
3.1000 EUR |
2.9294 EUR |
| 2023-11-09 |
2.3220 EUR |
1,116,548.2382 TIA |
2.2148 EUR |
2.0906 EUR |
2.4779 EUR |
2.2337 EUR |
| 2023-11-08 |
2.2069 EUR |
217,715.7530 TIA |
2.1904 EUR |
2.1500 EUR |
2.2552 EUR |
2.2112 EUR |
| 2023-11-07 |
2.1921 EUR |
466,757.3858 TIA |
2.2103 EUR |
2.0834 EUR |
2.2917 EUR |
2.1673 EUR |
| 2023-11-06 |
2.1615 EUR |
362,834.1744 TIA |
2.1532 EUR |
2.0954 EUR |
2.2333 EUR |
2.2049 EUR |
| 2023-11-05 |
2.1902 EUR |
569,792.5004 TIA |
2.2733 EUR |
2.0953 EUR |
2.3066 EUR |
2.1579 EUR |
| 2023-11-04 |
2.2623 EUR |
769,038.1737 TIA |
2.2322 EUR |
2.1918 EUR |
2.3275 EUR |
2.2678 EUR |
| 2023-11-03 |
2.1929 EUR |
1,743,702.1925 TIA |
2.1564 EUR |
2.0845 EUR |
2.3199 EUR |
2.2425 EUR |