Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.2993 USDC |
207.8953 TIA |
5.3430 USDC |
5.1000 USDC |
5.3527 USDC |
5.1000 USDC |
| 2024-12-24 |
5.3323 USDC |
508.7293 TIA |
5.3000 USDC |
5.2000 USDC |
5.4099 USDC |
5.3065 USDC |
| 2024-12-23 |
4.9798 USDC |
621.7274 TIA |
4.8000 USDC |
4.8000 USDC |
5.1000 USDC |
5.0038 USDC |
| 2024-12-22 |
4.9656 USDC |
2,003.2365 TIA |
4.9580 USDC |
4.8000 USDC |
5.1396 USDC |
4.9066 USDC |
| 2024-12-21 |
5.1466 USDC |
2,072.7597 TIA |
5.2108 USDC |
4.8350 USDC |
5.5525 USDC |
4.8350 USDC |
| 2024-12-20 |
4.7379 USDC |
7,122.5693 TIA |
5.0988 USDC |
4.3754 USDC |
5.3229 USDC |
5.2254 USDC |
| 2024-12-19 |
5.2667 USDC |
23,044.0616 TIA |
5.6817 USDC |
4.9131 USDC |
5.7739 USDC |
5.1920 USDC |
| 2024-12-18 |
5.8725 USDC |
11,508.3760 TIA |
6.2005 USDC |
5.6467 USDC |
6.3855 USDC |
5.7407 USDC |
| 2024-12-17 |
6.5742 USDC |
1,542.9539 TIA |
6.5364 USDC |
6.3439 USDC |
6.6658 USDC |
6.4792 USDC |
| 2024-12-16 |
6.9276 USDC |
6,710.1948 TIA |
6.9039 USDC |
6.4360 USDC |
7.0708 USDC |
6.7234 USDC |
| 2024-12-15 |
6.8443 USDC |
732.8656 TIA |
6.8046 USDC |
6.6394 USDC |
6.9558 USDC |
6.8721 USDC |
| 2024-12-14 |
6.9369 USDC |
1,486.2219 TIA |
7.0795 USDC |
6.6200 USDC |
7.1965 USDC |
6.6216 USDC |
| 2024-12-13 |
7.1714 USDC |
14,981.9314 TIA |
7.2897 USDC |
6.8847 USDC |
7.3294 USDC |
7.0151 USDC |
| 2024-12-12 |
7.4283 USDC |
16,142.8336 TIA |
7.2868 USDC |
7.1508 USDC |
7.6499 USDC |
7.2355 USDC |
| 2024-12-11 |
7.0043 USDC |
13,872.3913 TIA |
6.6531 USDC |
6.4000 USDC |
7.3621 USDC |
7.1951 USDC |
| 2024-12-10 |
6.6212 USDC |
30,794.0949 TIA |
6.6446 USDC |
6.2509 USDC |
6.9792 USDC |
6.6724 USDC |
| 2024-12-09 |
7.3073 USDC |
46,765.7559 TIA |
8.2656 USDC |
5.8000 USDC |
8.2656 USDC |
6.7057 USDC |
| 2024-12-08 |
8.3418 USDC |
8,546.3754 TIA |
8.4683 USDC |
8.1625 USDC |
8.4847 USDC |
8.3415 USDC |
| 2024-12-07 |
8.6078 USDC |
5,000.6568 TIA |
8.7142 USDC |
8.4056 USDC |
8.9725 USDC |
8.5312 USDC |
| 2024-12-06 |
8.7181 USDC |
30,173.7968 TIA |
8.2052 USDC |
8.2031 USDC |
9.2684 USDC |
8.9853 USDC |
| 2024-12-05 |
8.4513 USDC |
24,501.6122 TIA |
8.3013 USDC |
7.8816 USDC |
8.6828 USDC |
8.4625 USDC |
| 2024-12-04 |
8.5396 USDC |
28,384.0279 TIA |
8.2153 USDC |
7.9656 USDC |
8.9234 USDC |
8.6180 USDC |
| 2024-12-03 |
7.8953 USDC |
38,677.6171 TIA |
7.6442 USDC |
7.3000 USDC |
8.1526 USDC |
7.9266 USDC |
| 2024-12-02 |
7.5594 USDC |
26,446.6328 TIA |
7.9655 USDC |
7.1771 USDC |
8.0179 USDC |
7.4139 USDC |
| 2024-12-01 |
8.0775 USDC |
9,027.0013 TIA |
8.3511 USDC |
7.9370 USDC |
8.4365 USDC |
8.0337 USDC |
| 2024-11-30 |
8.3580 USDC |
12,736.7605 TIA |
8.0121 USDC |
8.0040 USDC |
8.5744 USDC |
8.5113 USDC |
| 2024-11-29 |
8.0670 USDC |
15,048.9535 TIA |
8.1994 USDC |
7.8926 USDC |
8.2370 USDC |
8.1052 USDC |
| 2024-11-28 |
8.4989 USDC |
32,591.1676 TIA |
8.0136 USDC |
7.9906 USDC |
8.9340 USDC |
8.3227 USDC |
| 2024-11-27 |
8.1974 USDC |
39,724.3066 TIA |
8.1418 USDC |
7.8010 USDC |
8.6079 USDC |
8.1384 USDC |
| 2024-11-26 |
7.8587 USDC |
56,238.6724 TIA |
7.7544 USDC |
7.2424 USDC |
8.5126 USDC |
8.2224 USDC |
| 2024-11-25 |
7.9424 USDC |
54,973.3167 TIA |
7.9183 USDC |
7.4506 USDC |
8.4815 USDC |
8.3121 USDC |
| 2024-11-24 |
7.6614 USDC |
103,657.6928 TIA |
7.0722 USDC |
7.0671 USDC |
8.5109 USDC |
7.8372 USDC |
| 2024-11-23 |
6.5419 USDC |
122,431.0256 TIA |
5.7331 USDC |
5.6797 USDC |
7.6345 USDC |
7.1136 USDC |
| 2024-11-22 |
5.5515 USDC |
57,527.3045 TIA |
5.4447 USDC |
5.3652 USDC |
5.7765 USDC |
5.5801 USDC |
| 2024-11-21 |
5.3096 USDC |
37,239.2623 TIA |
4.9208 USDC |
4.8313 USDC |
5.4694 USDC |
5.4572 USDC |
| 2024-11-20 |
5.0624 USDC |
7,211.5257 TIA |
5.1388 USDC |
4.8478 USDC |
5.1829 USDC |
4.9032 USDC |
| 2024-11-19 |
5.2857 USDC |
19,634.7589 TIA |
5.5620 USDC |
5.0486 USDC |
5.5620 USDC |
5.0557 USDC |
| 2024-11-18 |
5.3445 USDC |
41,890.4403 TIA |
5.0239 USDC |
5.0239 USDC |
5.6090 USDC |
5.6090 USDC |
| 2024-11-17 |
5.2437 USDC |
10,202.4619 TIA |
5.2297 USDC |
4.8896 USDC |
5.3600 USDC |
5.1052 USDC |
| 2024-11-16 |
5.0933 USDC |
5,886.1145 TIA |
4.9162 USDC |
4.9162 USDC |
5.3971 USDC |
5.1648 USDC |
| 2024-11-15 |
4.7662 USDC |
7,265.1795 TIA |
4.7729 USDC |
4.5985 USDC |
4.9569 USDC |
4.9569 USDC |
| 2024-11-14 |
5.1223 USDC |
28,464.6896 TIA |
5.0220 USDC |
4.6497 USDC |
5.3880 USDC |
4.6497 USDC |
| 2024-11-13 |
5.2727 USDC |
15,389.1826 TIA |
5.4700 USDC |
4.9120 USDC |
5.4700 USDC |
4.9373 USDC |
| 2024-11-12 |
5.3507 USDC |
25,942.9348 TIA |
5.7566 USDC |
5.0404 USDC |
5.8454 USDC |
5.2722 USDC |
| 2024-11-11 |
5.6454 USDC |
19,314.1390 TIA |
5.5755 USDC |
5.4824 USDC |
5.8848 USDC |
5.7400 USDC |
| 2024-11-10 |
5.5020 USDC |
9,626.6880 TIA |
5.4701 USDC |
5.2639 USDC |
5.7547 USDC |
5.5879 USDC |
| 2024-11-09 |
5.3872 USDC |
11,563.0936 TIA |
5.3254 USDC |
5.2194 USDC |
5.5447 USDC |
5.3453 USDC |
| 2024-11-08 |
5.2642 USDC |
15,182.1308 TIA |
5.2053 USDC |
5.0625 USDC |
5.4307 USDC |
5.4000 USDC |
| 2024-11-07 |
5.1956 USDC |
13,352.2027 TIA |
5.0903 USDC |
5.0435 USDC |
5.2887 USDC |
5.1734 USDC |
| 2024-11-06 |
4.5819 USDC |
63,634.7718 TIA |
4.2442 USDC |
4.2288 USDC |
4.9170 USDC |
4.9170 USDC |